Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $24.2387 on 21-05-2026 at 16:22:48
Change $0.00 0%
Buy $24.34
Sell $24.27
Last Trade: -
Day's Volume: 0
Last Close: $24.2387
Open: $24.18
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $24.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.18 24.22 24.16 24.2387 800
19th May 2026 (Tue) 23.96 24.09 23.96 23.9768 503
18th May 2026 (Mon) 24.09 24.09 23.96 24.1055 400
15th May 2026 (Fri) 24.11 24.11 24.0239 24.0239 0
14th May 2026 (Thu) 24.11 24.17 24.11 24.17 0
13th May 2026 (Wed) 24.11 24.11 24.04 24.1998 249
12th May 2026 (Tue) 24.22 24.22 24.1964 24.1964 0
11th May 2026 (Mon) 24.22 24.22 24.22 24.2416 500
8th May 2026 (Fri) 24.11 24.14 24.11 24.2013 269
7th May 2026 (Thu) 24.32 24.32 24.23 24.2045 420
6th May 2026 (Wed) 24.50 24.50 24.50 24.5565 192
5th May 2026 (Tue) 24.15 24.5358 24.15 24.5358 1
4th May 2026 (Mon) 24.15 24.4264 24.15 24.4264 0
1st May 2026 (Fri) 24.15 24.546 24.15 24.546 67
30th Apr 2026 (Thu) 24.15 24.4892 24.15 24.4892 127
29th Apr 2026 (Wed) 24.15 24.1797 24.15 24.1797 0
28th Apr 2026 (Tue) 24.15 24.18 24.15 24.1726 200
27th Apr 2026 (Mon) 24.18 24.2539 24.18 24.2539 18
24th Apr 2026 (Fri) 24.18 24.2102 24.18 24.2102 0
23rd Apr 2026 (Thu) 24.18 24.18 24.18 24.18 100
22nd Apr 2026 (Wed) 24.56 24.56 24.2596 24.2596 100
21st Apr 2026 (Tue) 24.56 24.56 24.40 24.3534 230
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered