Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $25.59 on 28-09-2026 at 21:05:01
Change $-0.20 -0.78%
Buy $47.08
Sell $9.94
Last Trade: Sell 25.00 at $25.61
Day's Volume: 211
Last Close: $25.56
Open: $25.78
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $22.7882 - $27.46
Market Capitalisation: $N/A
VWAP: $25.59844
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $25.61 Automatic Execution
14:55:35 - 28-Sep-26
Sell* 25 $25.61 Automatic Execution
14:55:35 - 28-Sep-26
Sell* 25 $25.57 Automatic Execution
12:51:23 - 28-Sep-26
Sell* 25 $25.57 Automatic Execution
12:51:23 - 28-Sep-26
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.78 25.78 25.78 25.7931 100
24th Sep 2026 (Thu) 26.11 26.11 25.8351 25.8351 0
23rd Sep 2026 (Wed) 26.11 26.11 25.93 25.93 0
22nd Sep 2026 (Tue) 26.11 26.11 26.11 26.1034 100
21st Sep 2026 (Mon) 26.30 26.30 26.2279 26.2279 96
18th Sep 2026 (Fri) 26.30 26.30 26.1962 26.1962 0
17th Sep 2026 (Thu) 26.30 26.30 26.30 26.3595 105
16th Sep 2026 (Wed) 26.36 26.36 26.36 26.16 400
15th Sep 2026 (Tue) 26.47 26.47 26.3939 26.3939 0
14th Sep 2026 (Mon) 26.47 26.5899 26.47 26.5899 0
11th Sep 2026 (Fri) 26.47 26.47 26.4341 26.4341 0
10th Sep 2026 (Thu) 26.47 26.47 26.3208 26.3208 0
9th Sep 2026 (Wed) 26.47 26.47 26.47 26.4018 460
8th Sep 2026 (Tue) 26.72 26.72 26.67 26.6625 139
7th Sep 2026 (Mon) 26.82 26.9288 26.82 26.9288 0
4th Sep 2026 (Fri) 26.82 26.9288 26.82 26.9288 0
3rd Sep 2026 (Thu) 26.82 27.04 26.82 27.04 0
2nd Sep 2026 (Wed) 26.82 26.9311 26.82 26.9311 51
1st Sep 2026 (Tue) 26.82 26.82 26.82 26.8423 335
31st Aug 2026 (Mon) 27.03 27.0485 27.03 27.0485 0
28th Aug 2026 (Fri) 27.03 27.03 27.03 27.03 350
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered