Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $25.855 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $47.70
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.9662
Open: $26.00
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.00 26.00 25.9662 25.9662 0
9th Jul 2026 (Thu) 26.00 26.00 25.855 25.855 0
8th Jul 2026 (Wed) 26.00 26.00 25.7216 25.7216 0
7th Jul 2026 (Tue) 26.00 26.00 26.00 25.9373 136
6th Jul 2026 (Mon) 25.88 26.0126 25.88 26.0126 0
3rd Jul 2026 (Fri) 25.88 25.9077 25.88 25.9077 0
2nd Jul 2026 (Thu) 25.88 25.9077 25.88 25.9077 0
1st Jul 2026 (Wed) 25.88 25.8914 25.88 25.8914 0
30th Jun 2026 (Tue) 25.88 25.88 25.88 25.85 0
29th Jun 2026 (Mon) 25.69 25.81 25.69 25.81 32
26th Jun 2026 (Fri) 25.69 25.71 25.69 25.71 0
25th Jun 2026 (Thu) 25.69 25.69 25.6611 25.6611 0
24th Jun 2026 (Wed) 25.69 25.69 25.5743 25.5743 8
23rd Jun 2026 (Tue) 25.69 25.69 25.6061 25.6061 10
22nd Jun 2026 (Mon) 25.69 25.7553 25.69 25.7553 0
19th Jun 2026 (Fri) 25.69 25.69 25.69 25.7071 100
18th Jun 2026 (Thu) 25.69 25.69 25.69 25.7071 100
17th Jun 2026 (Wed) 25.70 25.70 25.51 25.51 14
16th Jun 2026 (Tue) 25.70 25.7395 25.70 25.7395 0
15th Jun 2026 (Mon) 25.70 25.8459 25.70 25.8459 31
12th Jun 2026 (Fri) 25.70 25.70 25.70 25.6789 200
11th Jun 2026 (Thu) 25.41 25.41 25.34 25.4555 400
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered