| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.7931 | 100 |
| 24th Sep 2026 (Thu) | 26.11 | 26.11 | 25.8351 | 25.8351 | 0 |
| 23rd Sep 2026 (Wed) | 26.11 | 26.11 | 25.93 | 25.93 | 0 |
| 22nd Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.1034 | 100 |
| 21st Sep 2026 (Mon) | 26.30 | 26.30 | 26.2279 | 26.2279 | 96 |
| 18th Sep 2026 (Fri) | 26.30 | 26.30 | 26.1962 | 26.1962 | 0 |
| 17th Sep 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.3595 | 105 |
| 16th Sep 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.16 | 400 |
| 15th Sep 2026 (Tue) | 26.47 | 26.47 | 26.3939 | 26.3939 | 0 |
| 14th Sep 2026 (Mon) | 26.47 | 26.5899 | 26.47 | 26.5899 | 0 |
| 11th Sep 2026 (Fri) | 26.47 | 26.47 | 26.4341 | 26.4341 | 0 |
| 10th Sep 2026 (Thu) | 26.47 | 26.47 | 26.3208 | 26.3208 | 0 |
| 9th Sep 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.4018 | 460 |
| 8th Sep 2026 (Tue) | 26.72 | 26.72 | 26.67 | 26.6625 | 139 |
| 7th Sep 2026 (Mon) | 26.82 | 26.9288 | 26.82 | 26.9288 | 0 |
| 4th Sep 2026 (Fri) | 26.82 | 26.9288 | 26.82 | 26.9288 | 0 |
| 3rd Sep 2026 (Thu) | 26.82 | 27.04 | 26.82 | 27.04 | 0 |
| 2nd Sep 2026 (Wed) | 26.82 | 26.9311 | 26.82 | 26.9311 | 51 |
| 1st Sep 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.8423 | 335 |
| 31st Aug 2026 (Mon) | 27.03 | 27.0485 | 27.03 | 27.0485 | 0 |
| 28th Aug 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 350 |
| 27th Aug 2026 (Thu) | 27.10 | 27.10 | 27.0749 | 27.0749 | 0 |
| 26th Aug 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.1026 | 109 |
| 25th Aug 2026 (Tue) | 27.06 | 27.1377 | 27.06 | 27.1377 | 0 |
| 24th Aug 2026 (Mon) | 27.06 | 27.1979 | 27.06 | 27.1979 | 77 |
| 21st Aug 2026 (Fri) | 27.06 | 27.1055 | 27.06 | 27.1055 | 2 |
| 20th Aug 2026 (Thu) | 27.06 | 27.06 | 26.93 | 26.93 | 0 |
| 19th Aug 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.06 | 11 |
| 18th Aug 2026 (Tue) | 26.98 | 26.98 | 26.8469 | 26.8469 | 7 |
| 17th Aug 2026 (Mon) | 26.98 | 26.98 | 26.744 | 26.744 | 11 |
| 14th Aug 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.94 | 201 |
| 13th Aug 2026 (Thu) | 26.85 | 26.85 | 26.85 | 27.05 | 409 |
| 12th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.8198 | 230 |
| 11th Aug 2026 (Tue) | 26.46 | 26.8008 | 26.46 | 26.8008 | 0 |
| 10th Aug 2026 (Mon) | 26.46 | 26.7846 | 26.46 | 26.7846 | 0 |
| 7th Aug 2026 (Fri) | 26.46 | 26.6719 | 26.46 | 26.6719 | 1 |
| 6th Aug 2026 (Thu) | 26.46 | 26.47 | 26.39 | 26.4257 | 1,632 |
| 5th Aug 2026 (Wed) | 26.31 | 26.5709 | 26.31 | 26.5709 | 10 |
| 4th Aug 2026 (Tue) | 26.31 | 26.5949 | 26.31 | 26.5949 | 0 |
| 3rd Aug 2026 (Mon) | 26.31 | 26.31 | 26.30 | 26.30 | 200 |
| 31st Jul 2026 (Fri) | 26.145 | 26.145 | 26.145 | 26.1457 | 110 |
| 30th Jul 2026 (Thu) | 26.58 | 26.58 | 26.2418 | 26.2418 | 0 |
| 29th Jul 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.4414 | 200 |
| 28th Jul 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.5899 | 18 |