| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 25.9662 | 25.9662 | 0 |
| 9th Jul 2026 (Thu) | 26.00 | 26.00 | 25.855 | 25.855 | 0 |
| 8th Jul 2026 (Wed) | 26.00 | 26.00 | 25.7216 | 25.7216 | 0 |
| 7th Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9373 | 136 |
| 6th Jul 2026 (Mon) | 25.88 | 26.0126 | 25.88 | 26.0126 | 0 |
| 3rd Jul 2026 (Fri) | 25.88 | 25.9077 | 25.88 | 25.9077 | 0 |
| 2nd Jul 2026 (Thu) | 25.88 | 25.9077 | 25.88 | 25.9077 | 0 |
| 1st Jul 2026 (Wed) | 25.88 | 25.8914 | 25.88 | 25.8914 | 0 |
| 30th Jun 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.85 | 0 |
| 29th Jun 2026 (Mon) | 25.69 | 25.81 | 25.69 | 25.81 | 32 |
| 26th Jun 2026 (Fri) | 25.69 | 25.71 | 25.69 | 25.71 | 0 |
| 25th Jun 2026 (Thu) | 25.69 | 25.69 | 25.6611 | 25.6611 | 0 |
| 24th Jun 2026 (Wed) | 25.69 | 25.69 | 25.5743 | 25.5743 | 8 |
| 23rd Jun 2026 (Tue) | 25.69 | 25.69 | 25.6061 | 25.6061 | 10 |
| 22nd Jun 2026 (Mon) | 25.69 | 25.7553 | 25.69 | 25.7553 | 0 |
| 19th Jun 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.7071 | 100 |
| 18th Jun 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.7071 | 100 |
| 17th Jun 2026 (Wed) | 25.70 | 25.70 | 25.51 | 25.51 | 14 |
| 16th Jun 2026 (Tue) | 25.70 | 25.7395 | 25.70 | 25.7395 | 0 |
| 15th Jun 2026 (Mon) | 25.70 | 25.8459 | 25.70 | 25.8459 | 31 |
| 12th Jun 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.6789 | 200 |
| 11th Jun 2026 (Thu) | 25.41 | 25.41 | 25.34 | 25.4555 | 400 |
| 10th Jun 2026 (Wed) | 25.20 | 25.28 | 25.20 | 25.1247 | 1,870 |
| 9th Jun 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.2093 | 647 |
| 8th Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.07 | 1,100 |
| 5th Jun 2026 (Fri) | 25.12 | 25.12 | 25.07 | 25.0767 | 540 |
| 4th Jun 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.46 | 125 |
| 3rd Jun 2026 (Wed) | 25.62 | 25.62 | 25.3686 | 25.3686 | 30 |
| 2nd Jun 2026 (Tue) | 25.62 | 25.62 | 25.61 | 25.61 | 200 |
| 1st Jun 2026 (Mon) | 25.56 | 25.62 | 25.56 | 25.5933 | 300 |
| 29th May 2026 (Fri) | 25.30 | 25.33 | 25.30 | 25.3475 | 472 |
| 28th May 2026 (Thu) | 24.83 | 25.0234 | 24.83 | 25.0234 | 84 |
| 27th May 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.7793 | 900 |
| 26th May 2026 (Tue) | 24.71 | 24.9193 | 24.71 | 24.9193 | 7 |
| 25th May 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.7289 | 200 |
| 22nd May 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7289 | 200 |
| 21st May 2026 (Thu) | 24.18 | 24.4412 | 24.18 | 24.4412 | 0 |
| 20th May 2026 (Wed) | 24.18 | 24.22 | 24.16 | 24.2387 | 800 |
| 19th May 2026 (Tue) | 23.96 | 24.09 | 23.96 | 23.9768 | 503 |
| 18th May 2026 (Mon) | 24.09 | 24.09 | 23.96 | 24.1055 | 400 |
| 15th May 2026 (Fri) | 24.11 | 24.11 | 24.0239 | 24.0239 | 0 |
| 14th May 2026 (Thu) | 24.11 | 24.17 | 24.11 | 24.17 | 0 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.04 | 24.1998 | 249 |
| 12th May 2026 (Tue) | 24.22 | 24.22 | 24.1964 | 24.1964 | 0 |
| 11th May 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.2416 | 500 |