| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.18 | 24.22 | 24.16 | 24.2387 | 800 |
| 19th May 2026 (Tue) | 23.96 | 24.09 | 23.96 | 23.9768 | 503 |
| 18th May 2026 (Mon) | 24.09 | 24.09 | 23.96 | 24.1055 | 400 |
| 15th May 2026 (Fri) | 24.11 | 24.11 | 24.0239 | 24.0239 | 0 |
| 14th May 2026 (Thu) | 24.11 | 24.17 | 24.11 | 24.17 | 0 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.04 | 24.1998 | 249 |
| 12th May 2026 (Tue) | 24.22 | 24.22 | 24.1964 | 24.1964 | 0 |
| 11th May 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.2416 | 500 |
| 8th May 2026 (Fri) | 24.11 | 24.14 | 24.11 | 24.2013 | 269 |
| 7th May 2026 (Thu) | 24.32 | 24.32 | 24.23 | 24.2045 | 420 |
| 6th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.5565 | 192 |
| 5th May 2026 (Tue) | 24.15 | 24.5358 | 24.15 | 24.5358 | 1 |
| 4th May 2026 (Mon) | 24.15 | 24.4264 | 24.15 | 24.4264 | 0 |
| 1st May 2026 (Fri) | 24.15 | 24.546 | 24.15 | 24.546 | 67 |
| 30th Apr 2026 (Thu) | 24.15 | 24.4892 | 24.15 | 24.4892 | 127 |
| 29th Apr 2026 (Wed) | 24.15 | 24.1797 | 24.15 | 24.1797 | 0 |
| 28th Apr 2026 (Tue) | 24.15 | 24.18 | 24.15 | 24.1726 | 200 |
| 27th Apr 2026 (Mon) | 24.18 | 24.2539 | 24.18 | 24.2539 | 18 |
| 24th Apr 2026 (Fri) | 24.18 | 24.2102 | 24.18 | 24.2102 | 0 |
| 23rd Apr 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.18 | 100 |
| 22nd Apr 2026 (Wed) | 24.56 | 24.56 | 24.2596 | 24.2596 | 100 |
| 21st Apr 2026 (Tue) | 24.56 | 24.56 | 24.40 | 24.3534 | 230 |
| 20th Apr 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.3553 | 1,000 |
| 17th Apr 2026 (Fri) | 24.13 | 24.3349 | 24.13 | 24.3349 | 16 |
| 16th Apr 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.2151 | 100 |
| 15th Apr 2026 (Wed) | 23.86 | 24.0463 | 23.86 | 24.0463 | 0 |
| 14th Apr 2026 (Tue) | 23.86 | 23.9894 | 23.86 | 23.9894 | 0 |
| 13th Apr 2026 (Mon) | 23.86 | 23.86 | 23.86 | 24.032 | 308 |
| 10th Apr 2026 (Fri) | 24.04 | 24.04 | 23.76 | 23.76 | 5 |
| 9th Apr 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.0231 | 153 |
| 8th Apr 2026 (Wed) | 23.78 | 24.0893 | 23.78 | 24.0893 | 9 |
| 7th Apr 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.7909 | 26 |
| 6th Apr 2026 (Mon) | 23.77 | 23.79 | 23.77 | 23.7929 | 200 |
| 3rd Apr 2026 (Fri) | 23.53 | 23.769 | 23.53 | 23.769 | 0 |
| 2nd Apr 2026 (Thu) | 23.53 | 23.769 | 23.53 | 23.769 | 0 |
| 1st Apr 2026 (Wed) | 23.53 | 23.597 | 23.53 | 23.597 | 1 |
| 31st Mar 2026 (Tue) | 23.53 | 23.5379 | 23.53 | 23.5379 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 23.30 | 23.30 | 0 |
| 27th Mar 2026 (Fri) | 23.53 | 23.53 | 23.51 | 23.3903 | 2,778 |
| 26th Mar 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.6051 | 500 |
| 25th Mar 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.66 | 1,332 |
| 24th Mar 2026 (Tue) | 23.79 | 23.79 | 23.6455 | 23.6455 | 146 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.79 | 23.65 | 23.65 | 0 |