Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $22.0996 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $22.11
Sell $21.70
Buy / Sell WBIG Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.075
Open: $22.04
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $22.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.04 22.075 22.04 22.075 0
17th Jul 2025 (Thu) 22.04 22.09 22.04 22.0996 200
16th Jul 2025 (Wed) 22.26 22.26 21.9597 21.9597 0
15th Jul 2025 (Tue) 22.26 22.26 22.0061 22.0061 0
14th Jul 2025 (Mon) 22.26 22.26 22.2354 22.2354 0
11th Jul 2025 (Fri) 22.26 22.3244 22.26 22.3244 0
10th Jul 2025 (Thu) 22.26 22.4049 22.26 22.4049 0
9th Jul 2025 (Wed) 22.26 22.3048 22.26 22.3048 0
8th Jul 2025 (Tue) 22.26 22.3245 22.26 22.3245 8
7th Jul 2025 (Mon) 22.26 22.26 22.1535 22.1535 0
4th Jul 2025 (Fri) 22.26 22.3548 22.26 22.3548 0
3rd Jul 2025 (Thu) 22.26 22.3548 22.26 22.3548 0
2nd Jul 2025 (Wed) 22.26 22.26 22.26 22.301 110
1st Jul 2025 (Tue) 22.14 22.14 22.14 22.22 200
30th Jun 2025 (Mon) 21.80 21.9101 21.80 21.9101 0
27th Jun 2025 (Fri) 21.80 21.80 21.80 21.8375 103
26th Jun 2025 (Thu) 21.73 21.73 21.73 21.7495 100
25th Jun 2025 (Wed) 21.79 21.79 21.6599 21.6599 0
24th Jun 2025 (Tue) 21.79 21.79 21.7847 21.7847 0
23rd Jun 2025 (Mon) 21.79 21.79 21.6307 21.6307 36
20th Jun 2025 (Fri) 21.79 21.79 21.5973 21.5973 0
19th Jun 2025 (Thu) 21.79 21.79 21.5857 21.5857 7
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered