Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $22.9605 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $33.37
Sell $22.45
Last Trade: -
Day's Volume: 0
Last Close: $23.0046
Open: $22.96
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $22.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.96 23.0046 22.96 23.0046 0
18th Sep 2025 (Thu) 22.96 22.96 22.96 22.9605 101
17th Sep 2025 (Wed) 22.79 22.79 22.79 22.85 400
16th Sep 2025 (Tue) 22.63 22.697 22.63 22.697 20
15th Sep 2025 (Mon) 22.63 22.8097 22.63 22.8097 0
12th Sep 2025 (Fri) 22.63 22.8597 22.63 22.8597 0
11th Sep 2025 (Thu) 22.63 22.9335 22.63 22.9335 1
10th Sep 2025 (Wed) 22.63 22.63 22.63 22.6586 0
9th Sep 2025 (Tue) 22.56 22.644 22.56 22.644 1
8th Sep 2025 (Mon) 22.56 22.56 22.56 22.5924 294
5th Sep 2025 (Fri) 22.50 22.6538 22.50 22.6538 44
4th Sep 2025 (Thu) 22.50 22.6587 22.50 22.6587 0
3rd Sep 2025 (Wed) 22.50 22.50 22.50 22.5433 100
2nd Sep 2025 (Tue) 22.43 22.43 22.43 22.5291 123
1st Sep 2025 (Mon) 22.37 22.5523 22.37 22.5523 21
29th Aug 2025 (Fri) 22.37 22.5523 22.37 22.5523 21
28th Aug 2025 (Thu) 22.37 22.5669 22.37 22.5669 0
27th Aug 2025 (Wed) 22.37 22.6437 22.37 22.6437 0
26th Aug 2025 (Tue) 22.37 22.5909 22.37 22.5909 0
25th Aug 2025 (Mon) 22.37 22.6021 22.37 22.6021 0
22nd Aug 2025 (Fri) 22.37 22.6756 22.37 22.6756 0
21st Aug 2025 (Thu) 22.37 22.3967 22.37 22.3967 1
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered