Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $23.597 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.58
Sell $9.20
Last Trade: -
Day's Volume: 0
Last Close: $23.769
Open: $23.53
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $20.23 - $24.5005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.53 23.769 23.53 23.769 0
2nd Apr 2026 (Thu) 23.53 23.769 23.53 23.769 0
1st Apr 2026 (Wed) 23.53 23.597 23.53 23.597 1
31st Mar 2026 (Tue) 23.53 23.5379 23.53 23.5379 0
30th Mar 2026 (Mon) 23.53 23.53 23.30 23.30 0
27th Mar 2026 (Fri) 23.53 23.53 23.51 23.3903 2,778
26th Mar 2026 (Thu) 23.67 23.67 23.67 23.6051 500
25th Mar 2026 (Wed) 23.67 23.67 23.67 23.66 1,332
24th Mar 2026 (Tue) 23.79 23.79 23.6455 23.6455 146
23rd Mar 2026 (Mon) 23.79 23.79 23.65 23.65 0
20th Mar 2026 (Fri) 23.79 23.79 23.4545 23.4545 9
19th Mar 2026 (Thu) 23.79 23.79 23.79 23.7241 0
18th Mar 2026 (Wed) 23.83 23.84 23.82 23.74 100
17th Mar 2026 (Tue) 24.00 24.00 23.9472 23.9472 22
16th Mar 2026 (Mon) 24.00 24.00 23.92 23.9391 1,315
13th Mar 2026 (Fri) 23.92 23.92 23.92 23.89 298
12th Mar 2026 (Thu) 24.04 24.04 23.90 23.89 1,843
11th Mar 2026 (Wed) 24.04 24.04 24.04 24.0096 0
10th Mar 2026 (Tue) 24.24 24.24 24.062 24.062 75
9th Mar 2026 (Mon) 24.24 24.2473 24.24 24.2473 0
6th Mar 2026 (Fri) 24.24 24.30 24.22 24.32 1,502
5th Mar 2026 (Thu) 24.34 24.37 24.33 24.3796 800
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered