Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $23.755 on 11-12-2025 at 20:31:42
Change $0.06 0.25%
Buy $23.80
Sell $23.77
Last Trade: -
Day's Volume: 10
Last Close: $23.691
Open: $23.58
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $24.02
Market Capitalisation: $N/A
VWAP: $23.755
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.58 23.691 23.58 23.691 10
10th Dec 2025 (Wed) 23.58 23.691 23.58 23.691 9
9th Dec 2025 (Tue) 23.58 23.58 23.512 23.512 0
8th Dec 2025 (Mon) 23.58 23.59 23.52 23.5213 4,000
5th Dec 2025 (Fri) 23.64 23.64 23.64 23.6274 0
4th Dec 2025 (Thu) 23.64 23.64 23.63 23.627 1,701
3rd Dec 2025 (Wed) 23.18 23.6433 23.18 23.6433 0
2nd Dec 2025 (Tue) 23.18 23.4978 23.18 23.4978 0
1st Dec 2025 (Mon) 23.18 23.4229 23.18 23.4229 0
28th Nov 2025 (Fri) 23.18 23.5235 23.18 23.5235 0
27th Nov 2025 (Thu) 23.18 23.4512 23.18 23.4512 1
26th Nov 2025 (Wed) 23.18 23.4512 23.18 23.4512 1
25th Nov 2025 (Tue) 23.18 23.3515 23.18 23.3515 43
24th Nov 2025 (Mon) 23.18 23.18 23.18 23.1822 2,220
21st Nov 2025 (Fri) 22.86 22.86 22.85 23.0242 0
20th Nov 2025 (Thu) 23.30 23.30 23.0809 23.0809 0
19th Nov 2025 (Wed) 23.30 23.30 23.0809 23.0809 0
18th Nov 2025 (Tue) 23.30 23.30 23.0985 23.0985 0
17th Nov 2025 (Mon) 23.30 23.30 23.30 23.0747 100
14th Nov 2025 (Fri) 23.59 23.59 23.29 23.29 0
13th Nov 2025 (Thu) 23.59 23.59 23.40 23.37 366
12th Nov 2025 (Wed) 23.65 23.65 23.62 23.6195 205
11th Nov 2025 (Tue) 23.51 23.55 23.51 23.54 533
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered