Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Yi (WBIG.US) Share Price

Price $24.14 on 06-02-2026 at 22:20:03
Change $0.27 1.13%
Buy $44.43
Sell $9.37
Last Trade: Buy 32.00 at $24.14
Day's Volume: 32
Last Close: $24.197
Open: $23.96
ISIN: US00400R7008
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $24.14
Market Capitalisation: $N/A
VWAP: $24.12385
Shares in Issue: N/A

Wbi Bullbear Yi (WBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $24.14 Automatic Execution
12:49:48 - 06-Feb-26
See more Wbi Bullbear Yi trades

Wbi Bullbear Yi (WBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.96 24.197 23.96 24.197 32
5th Feb 2026 (Thu) 23.96 23.96 23.87 23.87 0
4th Feb 2026 (Wed) 23.96 23.96 23.927 23.927 0
3rd Feb 2026 (Tue) 23.96 24.01 23.96 24.0008 366
2nd Feb 2026 (Mon) 23.94 24.0917 23.94 24.0917 16
30th Jan 2026 (Fri) 23.94 23.9557 23.94 23.9557 3
29th Jan 2026 (Thu) 23.94 23.9856 23.94 23.9856 87
28th Jan 2026 (Wed) 23.94 24.0204 23.94 24.0204 20
27th Jan 2026 (Tue) 23.94 24.0204 23.94 24.0204 12
26th Jan 2026 (Mon) 23.94 23.985 23.94 23.985 0
23rd Jan 2026 (Fri) 23.94 23.94 23.86 23.8996 214
22nd Jan 2026 (Thu) 23.95 24.05 23.95 24.048 1,194
21st Jan 2026 (Wed) 23.77 23.9942 23.77 23.9942 11
20th Jan 2026 (Tue) 23.77 23.77 23.77 23.6858 3
19th Jan 2026 (Mon) 23.98 23.99 23.98 23.974 429
16th Jan 2026 (Fri) 23.98 23.99 23.98 23.974 429
15th Jan 2026 (Thu) 23.68 23.9475 23.68 23.9475 27
14th Jan 2026 (Wed) 23.68 23.8349 23.68 23.8349 18
13th Jan 2026 (Tue) 23.68 23.75 23.68 23.8146 1,862
12th Jan 2026 (Mon) 23.79 23.79 23.79 23.8146 145
9th Jan 2026 (Fri) 23.68 23.8435 23.68 23.8435 0
8th Jan 2026 (Thu) 23.68 23.7971 23.68 23.7971 180
7th Jan 2026 (Wed) 23.68 23.68 23.63 23.637 288
See more Wbi Bullbear Yi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered