Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $35.0512 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $63.95
Sell $13.50
Last Trade: -
Day's Volume: 0
Last Close: $34.7465
Open: $37.13
ISIN: US00400R6018
Day's Range $0.00 - $0.00
52wk Range: $29.8692 - $37.2644
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Va (WBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.13 37.13 35.0512 35.0512 0
24th Sep 2026 (Thu) 37.13 37.13 34.97 34.97 271
23rd Sep 2026 (Wed) 37.13 37.13 35.23 35.23 129
22nd Sep 2026 (Tue) 37.13 37.13 35.4353 35.4353 0
21st Sep 2026 (Mon) 37.13 37.13 35.6517 35.6517 19
18th Sep 2026 (Fri) 37.13 37.13 35.583 35.583 6
17th Sep 2026 (Thu) 37.13 37.13 35.7803 35.7803 0
16th Sep 2026 (Wed) 37.13 37.13 35.6306 35.6306 0
15th Sep 2026 (Tue) 37.13 37.13 35.94 35.94 0
14th Sep 2026 (Mon) 37.13 37.13 36.2224 36.2224 0
11th Sep 2026 (Fri) 37.13 37.13 36.1305 36.1305 1
10th Sep 2026 (Thu) 37.13 37.13 35.89 35.89 0
9th Sep 2026 (Wed) 37.13 37.13 36.1889 36.1889 0
8th Sep 2026 (Tue) 37.13 37.13 36.4712 36.4712 50
7th Sep 2026 (Mon) 37.13 37.13 36.9495 36.9495 1
4th Sep 2026 (Fri) 37.13 37.13 36.9495 36.9495 1
3rd Sep 2026 (Thu) 37.13 37.13 37.13 37.15 182
2nd Sep 2026 (Wed) 36.77 36.797 36.77 36.797 83
1st Sep 2026 (Tue) 36.77 36.77 36.7249 36.7249 17
31st Aug 2026 (Mon) 36.77 37.1179 36.77 37.1179 63
28th Aug 2026 (Fri) 36.77 37.2231 36.77 37.2231 0
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered