Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $35.37 on 10-07-2026 at 21:20:02
Change $-0.01 -0.03%
Buy $65.20
Sell $13.76
Last Trade: -
Day's Volume: 164
Last Close: $35.4981
Open: $35.70
ISIN: US00400R6018
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $35.81
Market Capitalisation: $N/A
VWAP: $35.43384
Shares in Issue: N/A

Wbi Bullbear Va (WBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.70 35.70 35.4981 35.4981 164
9th Jul 2026 (Thu) 35.70 35.70 35.3791 35.3791 1
8th Jul 2026 (Wed) 35.70 35.70 35.1233 35.1233 52
7th Jul 2026 (Tue) 35.70 35.70 35.65 35.5094 317
6th Jul 2026 (Mon) 35.23 35.8139 35.23 35.8139 39
3rd Jul 2026 (Fri) 35.23 35.6687 35.23 35.6687 0
2nd Jul 2026 (Thu) 35.23 35.6687 35.23 35.6687 0
1st Jul 2026 (Wed) 35.23 35.6961 35.23 35.6961 0
30th Jun 2026 (Tue) 35.23 35.7088 35.23 35.7088 19
29th Jun 2026 (Mon) 35.23 35.3187 35.23 35.3187 0
26th Jun 2026 (Fri) 35.23 35.23 35.2062 35.2062 0
25th Jun 2026 (Thu) 35.23 35.23 35.1242 35.1242 0
24th Jun 2026 (Wed) 35.23 35.23 35.0659 35.0659 0
23rd Jun 2026 (Tue) 35.23 35.23 34.9466 34.9466 0
22nd Jun 2026 (Mon) 35.23 35.23 35.20 35.20 0
19th Jun 2026 (Fri) 35.23 35.32 35.23 35.2858 426
18th Jun 2026 (Thu) 35.23 35.32 35.23 35.2858 426
17th Jun 2026 (Wed) 34.24 35.0379 34.24 35.0379 0
16th Jun 2026 (Tue) 34.24 35.2647 34.24 35.2647 0
15th Jun 2026 (Mon) 34.24 35.30 34.24 35.30 21
12th Jun 2026 (Fri) 34.24 34.9975 34.24 34.9975 0
11th Jun 2026 (Thu) 34.24 34.6817 34.24 34.6817 0
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered