Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $32.56 on 21-05-2026 at 16:45:39
Change $-0.04 -0.12%
Buy $32.64
Sell $32.56
Last Trade: Sell 13.00 at $32.54
Day's Volume: 113
Last Close: $32.5838
Open: $32.56
ISIN: US00400R6018
Day's Range $32.56 - $32.56
52wk Range: $27.88 - $33.27
Market Capitalisation: $N/A
VWAP: $32.56561
Shares in Issue: N/A

Wbi Bullbear Va (WBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $32.54 Automatic Execution
11:22:31 - 21-May-26
Sell* 100 $32.56 Automatic Execution
11:15:31 - 21-May-26
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.47 32.47 32.47 32.5838 228
19th May 2026 (Tue) 32.38 32.38 32.0986 32.0986 0
18th May 2026 (Mon) 32.38 32.38 32.31 32.3631 1,600
15th May 2026 (Fri) 32.25 32.25 32.25 32.1741 0
14th May 2026 (Thu) 32.52 32.52 32.52 32.41 101
13th May 2026 (Wed) 32.03 32.03 32.03 32.2893 200
12th May 2026 (Tue) 32.32 32.32 32.32 32.4133 100
11th May 2026 (Mon) 32.50 32.50 32.50 32.5378 600
8th May 2026 (Fri) 32.41 32.45 32.41 32.4826 852
7th May 2026 (Thu) 32.77 32.77 32.4884 32.4884 0
6th May 2026 (Wed) 32.77 32.9235 32.77 32.9235 0
5th May 2026 (Tue) 32.77 32.9244 32.77 32.9244 0
4th May 2026 (Mon) 32.77 32.77 32.69 32.69 0
1st May 2026 (Fri) 32.77 32.891 32.77 32.891 50
30th Apr 2026 (Thu) 32.77 32.77 32.77 32.9509 180
29th Apr 2026 (Wed) 32.72 32.72 32.4978 32.4978 69
28th Apr 2026 (Tue) 32.72 32.72 32.56 32.56 111
27th Apr 2026 (Mon) 32.72 32.8167 32.72 32.8167 0
24th Apr 2026 (Fri) 32.72 32.74 32.72 32.7019 267
23rd Apr 2026 (Thu) 33.04 33.04 32.7341 32.7341 0
22nd Apr 2026 (Wed) 33.04 33.04 32.7623 32.7623 96
21st Apr 2026 (Tue) 33.04 33.04 33.04 32.9981 279
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered