| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.5838 | 228 |
| 19th May 2026 (Tue) | 32.38 | 32.38 | 32.0986 | 32.0986 | 0 |
| 18th May 2026 (Mon) | 32.38 | 32.38 | 32.31 | 32.3631 | 1,600 |
| 15th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.1741 | 0 |
| 14th May 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.41 | 101 |
| 13th May 2026 (Wed) | 32.03 | 32.03 | 32.03 | 32.2893 | 200 |
| 12th May 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.4133 | 100 |
| 11th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.5378 | 600 |
| 8th May 2026 (Fri) | 32.41 | 32.45 | 32.41 | 32.4826 | 852 |
| 7th May 2026 (Thu) | 32.77 | 32.77 | 32.4884 | 32.4884 | 0 |
| 6th May 2026 (Wed) | 32.77 | 32.9235 | 32.77 | 32.9235 | 0 |
| 5th May 2026 (Tue) | 32.77 | 32.9244 | 32.77 | 32.9244 | 0 |
| 4th May 2026 (Mon) | 32.77 | 32.77 | 32.69 | 32.69 | 0 |
| 1st May 2026 (Fri) | 32.77 | 32.891 | 32.77 | 32.891 | 50 |
| 30th Apr 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.9509 | 180 |
| 29th Apr 2026 (Wed) | 32.72 | 32.72 | 32.4978 | 32.4978 | 69 |
| 28th Apr 2026 (Tue) | 32.72 | 32.72 | 32.56 | 32.56 | 111 |
| 27th Apr 2026 (Mon) | 32.72 | 32.8167 | 32.72 | 32.8167 | 0 |
| 24th Apr 2026 (Fri) | 32.72 | 32.74 | 32.72 | 32.7019 | 267 |
| 23rd Apr 2026 (Thu) | 33.04 | 33.04 | 32.7341 | 32.7341 | 0 |
| 22nd Apr 2026 (Wed) | 33.04 | 33.04 | 32.7623 | 32.7623 | 96 |
| 21st Apr 2026 (Tue) | 33.04 | 33.04 | 33.04 | 32.9981 | 279 |
| 20th Apr 2026 (Mon) | 32.98 | 32.99 | 32.97 | 32.9794 | 755 |
| 17th Apr 2026 (Fri) | 32.53 | 32.9478 | 32.53 | 32.9478 | 0 |
| 16th Apr 2026 (Thu) | 32.53 | 32.53 | 32.53 | 32.62 | 400 |
| 15th Apr 2026 (Wed) | 32.14 | 32.37 | 32.14 | 32.37 | 0 |
| 14th Apr 2026 (Tue) | 32.14 | 32.3432 | 32.14 | 32.3432 | 0 |
| 13th Apr 2026 (Mon) | 32.14 | 32.3741 | 32.14 | 32.3741 | 0 |
| 10th Apr 2026 (Fri) | 32.14 | 32.14 | 31.8847 | 31.8847 | 0 |
| 9th Apr 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.292 | 106 |
| 8th Apr 2026 (Wed) | 31.22 | 32.3312 | 31.22 | 32.3312 | 52 |
| 7th Apr 2026 (Tue) | 31.22 | 31.6163 | 31.22 | 31.6163 | 0 |
| 6th Apr 2026 (Mon) | 31.22 | 31.623 | 31.22 | 31.623 | 47 |
| 3rd Apr 2026 (Fri) | 31.22 | 31.56 | 31.22 | 31.56 | 200 |
| 2nd Apr 2026 (Thu) | 31.22 | 31.56 | 31.22 | 31.56 | 200 |
| 1st Apr 2026 (Wed) | 31.49 | 31.49 | 31.3932 | 31.3932 | 73 |
| 31st Mar 2026 (Tue) | 31.49 | 31.49 | 31.2448 | 31.2448 | 7 |
| 30th Mar 2026 (Mon) | 31.49 | 31.49 | 30.802 | 30.802 | 0 |
| 27th Mar 2026 (Fri) | 31.49 | 31.49 | 30.8098 | 30.8098 | 0 |
| 26th Mar 2026 (Thu) | 31.49 | 31.49 | 31.36 | 31.284 | 1,100 |
| 25th Mar 2026 (Wed) | 31.79 | 31.79 | 31.5224 | 31.5224 | 0 |
| 24th Mar 2026 (Tue) | 31.79 | 31.79 | 31.4654 | 31.4654 | 76 |
| 23rd Mar 2026 (Mon) | 31.79 | 31.79 | 31.5143 | 31.5143 | 0 |