| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.70 | 35.70 | 35.4981 | 35.4981 | 164 |
| 9th Jul 2026 (Thu) | 35.70 | 35.70 | 35.3791 | 35.3791 | 1 |
| 8th Jul 2026 (Wed) | 35.70 | 35.70 | 35.1233 | 35.1233 | 52 |
| 7th Jul 2026 (Tue) | 35.70 | 35.70 | 35.65 | 35.5094 | 317 |
| 6th Jul 2026 (Mon) | 35.23 | 35.8139 | 35.23 | 35.8139 | 39 |
| 3rd Jul 2026 (Fri) | 35.23 | 35.6687 | 35.23 | 35.6687 | 0 |
| 2nd Jul 2026 (Thu) | 35.23 | 35.6687 | 35.23 | 35.6687 | 0 |
| 1st Jul 2026 (Wed) | 35.23 | 35.6961 | 35.23 | 35.6961 | 0 |
| 30th Jun 2026 (Tue) | 35.23 | 35.7088 | 35.23 | 35.7088 | 19 |
| 29th Jun 2026 (Mon) | 35.23 | 35.3187 | 35.23 | 35.3187 | 0 |
| 26th Jun 2026 (Fri) | 35.23 | 35.23 | 35.2062 | 35.2062 | 0 |
| 25th Jun 2026 (Thu) | 35.23 | 35.23 | 35.1242 | 35.1242 | 0 |
| 24th Jun 2026 (Wed) | 35.23 | 35.23 | 35.0659 | 35.0659 | 0 |
| 23rd Jun 2026 (Tue) | 35.23 | 35.23 | 34.9466 | 34.9466 | 0 |
| 22nd Jun 2026 (Mon) | 35.23 | 35.23 | 35.20 | 35.20 | 0 |
| 19th Jun 2026 (Fri) | 35.23 | 35.32 | 35.23 | 35.2858 | 426 |
| 18th Jun 2026 (Thu) | 35.23 | 35.32 | 35.23 | 35.2858 | 426 |
| 17th Jun 2026 (Wed) | 34.24 | 35.0379 | 34.24 | 35.0379 | 0 |
| 16th Jun 2026 (Tue) | 34.24 | 35.2647 | 34.24 | 35.2647 | 0 |
| 15th Jun 2026 (Mon) | 34.24 | 35.30 | 34.24 | 35.30 | 21 |
| 12th Jun 2026 (Fri) | 34.24 | 34.9975 | 34.24 | 34.9975 | 0 |
| 11th Jun 2026 (Thu) | 34.24 | 34.6817 | 34.24 | 34.6817 | 0 |
| 10th Jun 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.0115 | 500 |
| 9th Jun 2026 (Tue) | 34.84 | 34.84 | 34.3354 | 34.3354 | 0 |
| 8th Jun 2026 (Mon) | 34.84 | 34.84 | 33.9944 | 33.9944 | 5 |
| 5th Jun 2026 (Fri) | 34.84 | 34.84 | 34.0073 | 34.0073 | 1 |
| 4th Jun 2026 (Thu) | 34.84 | 34.84 | 34.68 | 34.68 | 0 |
| 3rd Jun 2026 (Wed) | 34.84 | 34.84 | 34.5547 | 34.5547 | 10 |
| 2nd Jun 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.8937 | 552 |
| 1st Jun 2026 (Mon) | 33.79 | 34.8416 | 33.79 | 34.8416 | 3 |
| 29th May 2026 (Fri) | 33.79 | 34.3297 | 33.79 | 34.3297 | 0 |
| 28th May 2026 (Thu) | 33.79 | 33.86 | 33.79 | 33.86 | 0 |
| 27th May 2026 (Wed) | 33.79 | 33.79 | 33.44 | 33.3879 | 476 |
| 26th May 2026 (Tue) | 33.16 | 33.6514 | 33.16 | 33.6514 | 0 |
| 25th May 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.2733 | 0 |
| 22nd May 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.2733 | 0 |
| 21st May 2026 (Thu) | 32.56 | 32.56 | 32.56 | 32.8744 | 190 |
| 20th May 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.5838 | 228 |
| 19th May 2026 (Tue) | 32.38 | 32.38 | 32.0986 | 32.0986 | 0 |
| 18th May 2026 (Mon) | 32.38 | 32.38 | 32.31 | 32.3631 | 1,600 |
| 15th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.1741 | 0 |
| 14th May 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.41 | 101 |
| 13th May 2026 (Wed) | 32.03 | 32.03 | 32.03 | 32.2893 | 200 |
| 12th May 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.4133 | 100 |
| 11th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.5378 | 600 |