| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.13 | 37.13 | 35.0512 | 35.0512 | 0 |
| 24th Sep 2026 (Thu) | 37.13 | 37.13 | 34.97 | 34.97 | 271 |
| 23rd Sep 2026 (Wed) | 37.13 | 37.13 | 35.23 | 35.23 | 129 |
| 22nd Sep 2026 (Tue) | 37.13 | 37.13 | 35.4353 | 35.4353 | 0 |
| 21st Sep 2026 (Mon) | 37.13 | 37.13 | 35.6517 | 35.6517 | 19 |
| 18th Sep 2026 (Fri) | 37.13 | 37.13 | 35.583 | 35.583 | 6 |
| 17th Sep 2026 (Thu) | 37.13 | 37.13 | 35.7803 | 35.7803 | 0 |
| 16th Sep 2026 (Wed) | 37.13 | 37.13 | 35.6306 | 35.6306 | 0 |
| 15th Sep 2026 (Tue) | 37.13 | 37.13 | 35.94 | 35.94 | 0 |
| 14th Sep 2026 (Mon) | 37.13 | 37.13 | 36.2224 | 36.2224 | 0 |
| 11th Sep 2026 (Fri) | 37.13 | 37.13 | 36.1305 | 36.1305 | 1 |
| 10th Sep 2026 (Thu) | 37.13 | 37.13 | 35.89 | 35.89 | 0 |
| 9th Sep 2026 (Wed) | 37.13 | 37.13 | 36.1889 | 36.1889 | 0 |
| 8th Sep 2026 (Tue) | 37.13 | 37.13 | 36.4712 | 36.4712 | 50 |
| 7th Sep 2026 (Mon) | 37.13 | 37.13 | 36.9495 | 36.9495 | 1 |
| 4th Sep 2026 (Fri) | 37.13 | 37.13 | 36.9495 | 36.9495 | 1 |
| 3rd Sep 2026 (Thu) | 37.13 | 37.13 | 37.13 | 37.15 | 182 |
| 2nd Sep 2026 (Wed) | 36.77 | 36.797 | 36.77 | 36.797 | 83 |
| 1st Sep 2026 (Tue) | 36.77 | 36.77 | 36.7249 | 36.7249 | 17 |
| 31st Aug 2026 (Mon) | 36.77 | 37.1179 | 36.77 | 37.1179 | 63 |
| 28th Aug 2026 (Fri) | 36.77 | 37.2231 | 36.77 | 37.2231 | 0 |
| 27th Aug 2026 (Thu) | 36.77 | 37.1955 | 36.77 | 37.1955 | 0 |
| 26th Aug 2026 (Wed) | 36.77 | 37.1459 | 36.77 | 37.1459 | 0 |
| 25th Aug 2026 (Tue) | 36.77 | 37.0707 | 36.77 | 37.0707 | 0 |
| 24th Aug 2026 (Mon) | 36.77 | 37.1695 | 36.77 | 37.1695 | 0 |
| 21st Aug 2026 (Fri) | 36.77 | 37.04 | 36.77 | 37.04 | 0 |
| 20th Aug 2026 (Thu) | 36.77 | 36.77 | 36.71 | 36.71 | 1 |
| 19th Aug 2026 (Wed) | 36.77 | 36.9187 | 36.77 | 36.9187 | 50 |
| 18th Aug 2026 (Tue) | 36.77 | 36.77 | 36.7698 | 36.7698 | 10 |
| 17th Aug 2026 (Mon) | 36.77 | 36.77 | 36.6722 | 36.6722 | 0 |
| 14th Aug 2026 (Fri) | 36.77 | 37.0339 | 36.77 | 37.0339 | 68 |
| 13th Aug 2026 (Thu) | 36.77 | 37.2644 | 36.77 | 37.2644 | 0 |
| 12th Aug 2026 (Wed) | 36.77 | 36.9429 | 36.77 | 36.9429 | 50 |
| 11th Aug 2026 (Tue) | 36.77 | 37.0212 | 36.77 | 37.0212 | 0 |
| 10th Aug 2026 (Mon) | 36.77 | 36.8869 | 36.77 | 36.8869 | 101 |
| 7th Aug 2026 (Fri) | 36.77 | 36.77 | 36.61 | 36.7007 | 1,070 |
| 6th Aug 2026 (Thu) | 36.52 | 36.52 | 36.44 | 36.511 | 509 |
| 5th Aug 2026 (Wed) | 36.75 | 36.75 | 36.60 | 36.66 | 300 |
| 4th Aug 2026 (Tue) | 36.21 | 36.5981 | 36.21 | 36.5981 | 0 |
| 3rd Aug 2026 (Mon) | 36.21 | 36.21 | 36.0952 | 36.0952 | 12 |
| 31st Jul 2026 (Fri) | 36.21 | 36.21 | 35.7581 | 35.7581 | 0 |
| 30th Jul 2026 (Thu) | 36.21 | 36.21 | 35.89 | 35.89 | 0 |
| 29th Jul 2026 (Wed) | 36.21 | 36.22 | 36.21 | 36.049 | 2,100 |
| 28th Jul 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.41 | 1,620 |