Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $31.56 on 03-04-2026 at 22:47:30
Change $0.17 0.54%
Buy $57.93
Sell $12.23
Last Trade: -
Day's Volume: 200
Last Close: $31.56
Open: $31.22
ISIN: US00400R6018
Day's Range $31.22 - $31.56
52wk Range: $25.43 - $32.9786
Market Capitalisation: $N/A
VWAP: $31.44667
Shares in Issue: N/A

Wbi Bullbear Va (WBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.22 31.56 31.22 31.56 200
2nd Apr 2026 (Thu) 31.22 31.56 31.22 31.56 200
1st Apr 2026 (Wed) 31.49 31.49 31.3932 31.3932 73
31st Mar 2026 (Tue) 31.49 31.49 31.2448 31.2448 7
30th Mar 2026 (Mon) 31.49 31.49 30.802 30.802 0
27th Mar 2026 (Fri) 31.49 31.49 30.8098 30.8098 0
26th Mar 2026 (Thu) 31.49 31.49 31.36 31.284 1,100
25th Mar 2026 (Wed) 31.79 31.79 31.5224 31.5224 0
24th Mar 2026 (Tue) 31.79 31.79 31.4654 31.4654 76
23rd Mar 2026 (Mon) 31.79 31.79 31.5143 31.5143 0
20th Mar 2026 (Fri) 31.79 31.79 31.14 31.14 0
19th Mar 2026 (Thu) 31.79 31.79 31.6057 31.6057 0
18th Mar 2026 (Wed) 31.79 31.83 31.79 31.7288 912
17th Mar 2026 (Tue) 32.01 32.01 32.01 31.9865 102
16th Mar 2026 (Mon) 31.90 31.9941 31.90 31.9941 0
13th Mar 2026 (Fri) 31.90 31.94 31.90 31.9105 668
12th Mar 2026 (Thu) 31.91 31.91 31.91 31.9282 918
11th Mar 2026 (Wed) 32.06 32.0786 32.06 32.0786 0
10th Mar 2026 (Tue) 32.06 32.06 32.06 32.1294 0
9th Mar 2026 (Mon) 32.10 32.10 32.10 32.45 0
6th Mar 2026 (Fri) 32.64 32.64 32.5435 32.5435 88
5th Mar 2026 (Thu) 32.64 32.65 32.64 32.7061 735
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered