Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $32.32 on 06-02-2026 at 22:20:03
Change $0.55 1.73%
Buy $59.51
Sell $12.57
Last Trade: -
Day's Volume: 23
Last Close: $32.4512
Open: $31.92
ISIN: US00400R6018
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $32.32
Market Capitalisation: $N/A
VWAP: $32.30552
Shares in Issue: N/A

Wbi Bullbear Va (WBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.92 32.4512 31.92 32.4512 23
5th Feb 2026 (Thu) 31.92 32.00 31.91 31.7651 1,124
4th Feb 2026 (Wed) 31.93 31.93 31.83 31.77 246
3rd Feb 2026 (Tue) 31.95 31.95 31.8256 31.8256 155
2nd Feb 2026 (Mon) 31.95 31.95 31.95 32.0141 134
30th Jan 2026 (Fri) 31.81 31.81 31.81 31.7785 271
29th Jan 2026 (Thu) 31.75 31.75 31.75 31.9426 165
28th Jan 2026 (Wed) 31.74 31.9349 31.74 31.9349 104
27th Jan 2026 (Tue) 31.74 31.9349 31.74 31.9349 268
26th Jan 2026 (Mon) 31.74 31.87 31.74 31.87 0
23rd Jan 2026 (Fri) 31.74 31.74 31.74 31.7894 172
22nd Jan 2026 (Thu) 32.01 32.01 32.01 32.00 800
21st Jan 2026 (Wed) 31.74 31.9886 31.74 31.9886 25
20th Jan 2026 (Tue) 31.74 31.74 31.74 31.5244 100
19th Jan 2026 (Mon) 31.95 31.95 31.92 31.9947 2,800
16th Jan 2026 (Fri) 31.95 31.95 31.92 31.9947 2,800
15th Jan 2026 (Thu) 31.23 31.943 31.23 31.943 0
14th Jan 2026 (Wed) 31.23 31.67 31.23 31.67 150
13th Jan 2026 (Tue) 31.23 31.6842 31.23 31.6842 0
12th Jan 2026 (Mon) 31.23 31.6842 31.23 31.6842 0
9th Jan 2026 (Fri) 31.23 31.6644 31.23 31.6644 0
8th Jan 2026 (Thu) 31.23 31.5726 31.23 31.5726 35
7th Jan 2026 (Wed) 31.23 31.3611 31.23 31.3611 162
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered