Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $30.58 on 19-09-2025 at 21:20:02
Change $-0.07 -0.23%
Buy $31.35
Sell $29.96
Last Trade: Buy 8.00 at $30.58
Day's Volume: 8
Last Close: $30.6493
Open: $30.03
ISIN: US00400R6018
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $30.58
Market Capitalisation: $N/A
VWAP: $30.58
Shares in Issue: N/A

Wbi Bullbear Va (WBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $30.58 Automatic Execution
15:26:51 - 19-Sep-25
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.03 30.6493 30.03 30.6493 8
18th Sep 2025 (Thu) 30.03 30.6488 30.03 30.6488 0
17th Sep 2025 (Wed) 30.03 30.411 30.03 30.411 0
16th Sep 2025 (Tue) 30.03 30.2773 30.03 30.2773 0
15th Sep 2025 (Mon) 30.03 30.4177 30.03 30.4177 0
12th Sep 2025 (Fri) 30.03 30.529 30.03 30.529 0
11th Sep 2025 (Thu) 30.03 30.62 30.03 30.62 8
10th Sep 2025 (Wed) 30.03 30.132 30.03 30.132 0
9th Sep 2025 (Tue) 30.03 30.2645 30.03 30.2645 0
8th Sep 2025 (Mon) 30.03 30.2375 30.03 30.2375 0
5th Sep 2025 (Fri) 30.03 30.2599 30.03 30.2599 0
4th Sep 2025 (Thu) 30.03 30.353 30.03 30.353 0
3rd Sep 2025 (Wed) 30.03 30.03 29.9331 29.9331 0
2nd Sep 2025 (Tue) 30.03 30.03 29.89 29.89 0
1st Sep 2025 (Mon) 30.03 30.03 29.9289 29.9289 0
29th Aug 2025 (Fri) 30.03 30.03 29.9289 29.9289 0
28th Aug 2025 (Thu) 30.03 30.03 30.03 30.104 100
27th Aug 2025 (Wed) 30.06 30.1399 30.06 30.1399 0
26th Aug 2025 (Tue) 30.06 30.06 30.0421 30.0421 0
25th Aug 2025 (Mon) 30.06 30.06 30.0405 30.0405 0
22nd Aug 2025 (Fri) 30.06 30.06 30.06 30.1106 100
21st Aug 2025 (Thu) 29.72 29.72 29.5524 29.5524 0
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered