Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Va (WBIF.US) Share Price

Price $29.1257 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $29.96
Sell $28.61
Buy / Sell WBIF Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.15
Open: $28.73
ISIN: US00400R6018
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $29.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Va (WBIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Va trades

Wbi Bullbear Va (WBIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.73 29.15 28.73 29.15 0
17th Jul 2025 (Thu) 28.73 29.1257 28.73 29.1257 0
16th Jul 2025 (Wed) 28.73 28.73 28.73 28.915 100
15th Jul 2025 (Tue) 29.40 29.40 28.9589 28.9589 0
14th Jul 2025 (Mon) 29.40 29.40 29.3104 29.3104 0
11th Jul 2025 (Fri) 29.40 29.40 29.325 29.325 0
10th Jul 2025 (Thu) 29.40 29.40 29.40 29.4393 200
9th Jul 2025 (Wed) 28.95 29.295 28.95 29.295 0
8th Jul 2025 (Tue) 28.95 29.2049 28.95 29.2049 0
7th Jul 2025 (Mon) 28.95 29.08 28.95 29.08 0
4th Jul 2025 (Fri) 28.95 29.3368 28.95 29.3368 0
3rd Jul 2025 (Thu) 28.95 29.3368 28.95 29.3368 0
2nd Jul 2025 (Wed) 28.95 29.175 28.95 29.175 0
1st Jul 2025 (Tue) 28.95 28.95 28.95 29.0325 100
30th Jun 2025 (Mon) 27.93 28.7773 27.93 28.7773 0
27th Jun 2025 (Fri) 27.93 28.7181 27.93 28.7181 0
26th Jun 2025 (Thu) 27.93 28.5328 27.93 28.5328 1
25th Jun 2025 (Wed) 27.93 28.284 27.93 28.284 31
24th Jun 2025 (Tue) 27.93 28.425 27.93 28.425 0
23rd Jun 2025 (Mon) 27.93 28.1238 27.93 28.1238 39
20th Jun 2025 (Fri) 27.93 27.93 27.93 27.982 300
19th Jun 2025 (Thu) 28.11 28.11 28.0264 28.0264 0
See more Wbi Bullbear Va price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered