| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $20.98 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 90 | $20.98 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 17 | $21.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 29 | $20.98 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 8 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 8 | $20.985 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 98 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 126 | $20.99 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 18 | $20.98 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 99 | $20.84 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 24 | $20.83 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 20 | $20.77 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 41 | $20.805 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 1 | $20.81 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 20 | $20.80 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 7 | $20.79 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 200 | $20.82 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 11 | $20.81 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 129 | $20.77 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 30 | $20.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 8 | $20.82 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 92 | $20.82 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 91 | $20.81 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 7 | $20.81 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $20.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 25 | $20.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 25 | $20.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 30 | $20.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 200 | $20.78 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 11 | $20.82 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 200 | $20.83 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 17 | $20.86 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 12 | $20.815 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 200 | $20.81 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 30 | $20.81 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 70 | $20.81 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 18 | $20.81 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 11 | $20.83 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 39 | $20.83 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 14 | $20.92 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 56 | $20.90 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 16 | $20.90 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 25 | $20.93 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 13 | $21.00 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 23 | $20.98 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 28 | $20.92 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 26 | $20.88 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 44 | $20.88 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 17 | $21.22 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 17 | $21.22 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 17 | $21.24 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 21 | $21.22 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $21.195 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 4 | $21.17 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 14 | $21.44 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 20 | $21.44 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 25 | $21.79 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 25 | $21.79 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 25 | $21.79 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:29:59 - 12-Dec-25 |