| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.355 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 56 | $23.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 90 | $23.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 74 | $23.445 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 287 | $23.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 213 | $23.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 26 | $23.445 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 60 | $23.45 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 20 | $23.445 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 80 | $23.445 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 200 | $23.445 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 120 | $23.445 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 80 | $23.445 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 25 | $23.445 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 120 | $23.45 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 60 | $23.44 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 80 | $23.435 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 60 | $23.435 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 60 | $23.435 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 75 | $23.435 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 20 | $23.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $23.415 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $23.415 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $23.415 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 70 | $23.44 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $23.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 88 | $23.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $23.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $23.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $23.28 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 12 | $23.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 14 | $23.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $23.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 29 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 32 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 51 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 55 | $23.48 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 20 | $23.48 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 30 | $23.49 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 30 | $23.49 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 30 | $23.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 40 | $23.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 30 | $23.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 150 | $23.48 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 70 | $23.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 70 | $23.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 450 | $23.48 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 65 | $23.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 15 | $23.56 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 20 | $23.57 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 32 | $23.57 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 45 | $23.57 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 4 | $23.66 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 19 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 81 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 31 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 49 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 18 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 31 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 269 | $23.65 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 14 | $23.61 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 15 | $23.61 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 36 | $23.62 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 33 | $23.62 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 20 | $23.62 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 46 | $23.62 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 63 | $23.62 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 236 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 264 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 36 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 88 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 88 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 88 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 160 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 140 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 39 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 300 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 18 | $23.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 310 | $23.75 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 27 | $23.69 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 89 | $23.66 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 69 | $23.69 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 231 | $23.69 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 130 | $23.53 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 161 | $23.53 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 500 | $23.53 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 28 | $23.50 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 61 | $23.605 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 39 | $23.605 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 48 | $23.71 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 65 | $23.71 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 59 | $23.71 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 48 | $23.71 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 94 | $23.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 206 | $23.36 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $23.26 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 26 | $23.26 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 7 | $23.25 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 16 | $23.25 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 90 | $23.26 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 29 | $23.26 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 166 | $23.25 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 35 | $23.25 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 8 | $23.26 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 17 | $23.26 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 17 | $23.26 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 17 | $23.26 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 41 | $23.26 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 41 | $23.26 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 70 | $23.24 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 42 | $23.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 48 | $23.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 60 | $23.25 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 32 | $23.22 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 77 | $23.19 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 8 | $23.205 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 28 | $23.20 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 4 | $23.08 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 90 | $23.33 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 11 | $23.28 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 49 | $23.28 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 51 | $23.30 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 77 | $23.23 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 77 | $23.22 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 223 | $23.22 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 5 | $23.49 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 35 | $23.54 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 27 | $23.54 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 78 | $23.59 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 22 | $23.59 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 12 | $23.42 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 11 | $23.31 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 26 | $23.29 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 18 | $23.21 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 63 | $23.25 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 12 | $23.29 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 88 | $23.30 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 44 | $23.28 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 29 | $23.19 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 98 | $23.19 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 99 | $23.18 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 60 | $23.18 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 198 | $23.18 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 29 | $23.205 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 71 | $23.205 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 29 | $23.205 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Unknown* | 90 | $23.175 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 58 | $23.05 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 40 | $23.05 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $23.055 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 96 | $22.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 14 | $22.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 15 | $22.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 14 | $22.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 70 | $22.91 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 40 | $22.90 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 59 | $22.90 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 15 | $22.90 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $22.875 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $22.875 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 9 | $22.90 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 21 | $22.90 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 10 | $22.88 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 10 | $22.88 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 33 | $22.87 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 137 | $22.87 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 15 | $22.86 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 300 | $22.86 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 70 | $22.81 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 84 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 17 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 83 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 500 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 116 | $22.93 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 30 | $22.86 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 70 | $22.86 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 44 | $22.86 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 26 | $22.86 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 54 | $22.87 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 54 | $22.86 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 86 | $22.86 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 899 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 15 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 14 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 18 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 96 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 82 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 103 | $22.86 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 117 | $22.86 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 27 | $22.76 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 19 | $22.74 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 61 | $22.74 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 3 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 96 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 84 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 16 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 12 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 88 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 85 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 26 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 84 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 15 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 26 | $22.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $22.705 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 82 | $22.71 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 82 | $22.71 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 82 | $22.71 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 82 | $22.73 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 46 | $22.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 8 | $22.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 8 | $22.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 8 | $22.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 30 | $22.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 27 | $22.69 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 81 | $22.69 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 46 | $22.70 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 8 | $22.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 8 | $22.70 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 121 | $22.58 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 79 | $22.58 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 200 | $22.58 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 332 | $22.58 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 20 | $22.595 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 50 | $22.595 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 40 | $22.60 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 66 | $22.68 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 51 | $22.53 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 49 | $22.53 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 51 | $22.53 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 70 | $22.52 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 22 | $22.54 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 95 | $22.53 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 70 | $22.50 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 35 | $22.495 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 95 | $22.54 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 70 | $22.54 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 95 | $22.54 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 26 | $22.58 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 25 | $22.535 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 35 | $22.54 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 10 | $22.535 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 10 | $22.495 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 20 | $22.495 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 22 | $22.52 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 117 | $22.50 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 38 | $22.49 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 26 | $22.48 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 74 | $22.48 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 7 | $22.53 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 108 | $22.54 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 12 | $22.52 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 38 | $22.52 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 14 | $22.49 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 14 | $22.48 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $22.445 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 7 | $22.78 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $22.86 | Ordinary |
09:18:59 - 19-Sep-25 |
| Sell* | 13 | $22.95 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 5 | $23.10 | Ordinary |
09:05:16 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
08:46:15 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Ordinary |
07:55:53 - 19-Sep-25 |
| Sell* | 50 | $22.55 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 300 | $22.56 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 2 | $23.14 | Ordinary |
04:04:02 - 19-Sep-25 |