| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.22 | 23.05 | 22.22 | 22.93 | 41,538 |
| 5th Feb 2026 (Thu) | 22.21 | 22.50 | 21.47 | 22.27 | 21,097 |
| 4th Feb 2026 (Wed) | 22.255 | 22.42 | 21.93 | 22.22 | 34,977 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.40 | 21.70 | 21.95 | 15,197 |
| 2nd Feb 2026 (Mon) | 21.87 | 22.08 | 21.61 | 21.73 | 21,120 |
| 30th Jan 2026 (Fri) | 22.54 | 22.59 | 21.89 | 21.94 | 19,368 |
| 29th Jan 2026 (Thu) | 22.65 | 22.675 | 22.00 | 22.51 | 21,266 |
| 28th Jan 2026 (Wed) | 22.07 | 22.505 | 21.95 | 22.08 | 16,877 |
| 27th Jan 2026 (Tue) | 22.19 | 22.35 | 21.865 | 22.08 | 13,774 |
| 26th Jan 2026 (Mon) | 23.31 | 23.42 | 22.095 | 22.10 | 21,578 |
| 23rd Jan 2026 (Fri) | 23.68 | 23.90 | 23.11 | 23.11 | 19,945 |
| 22nd Jan 2026 (Thu) | 23.12 | 23.19 | 22.61 | 23.18 | 31,517 |
| 21st Jan 2026 (Wed) | 22.75 | 23.305 | 22.48 | 22.91 | 31,524 |
| 20th Jan 2026 (Tue) | 21.58 | 22.56 | 21.39 | 21.89 | 33,032 |
| 19th Jan 2026 (Mon) | 22.18 | 22.18 | 21.51 | 21.55 | 18,096 |
| 16th Jan 2026 (Fri) | 22.18 | 22.18 | 21.51 | 21.55 | 18,096 |
| 15th Jan 2026 (Thu) | 22.00 | 22.57 | 21.805 | 22.31 | 23,451 |
| 14th Jan 2026 (Wed) | 20.96 | 23.02 | 20.96 | 22.28 | 56,502 |
| 13th Jan 2026 (Tue) | 20.45 | 21.08 | 20.37 | 20.16 | 37,120 |
| 12th Jan 2026 (Mon) | 20.135 | 20.44 | 19.86 | 20.16 | 16,594 |
| 9th Jan 2026 (Fri) | 20.21 | 20.21 | 19.56 | 19.98 | 9,555 |
| 8th Jan 2026 (Thu) | 18.78 | 20.36 | 18.78 | 20.02 | 54,416 |
| 7th Jan 2026 (Wed) | 19.65 | 19.65 | 18.65 | 18.76 | 39,639 |
| 6th Jan 2026 (Tue) | 19.79 | 20.04 | 18.84 | 18.99 | 33,284 |
| 5th Jan 2026 (Mon) | 20.25 | 20.67 | 19.67 | 19.81 | 41,760 |
| 2nd Jan 2026 (Fri) | 19.96 | 20.02 | 19.43 | 19.72 | 47,193 |
| 1st Jan 2026 (Thu) | 20.45 | 20.45 | 19.855 | 20.01 | 20,225 |
| 31st Dec 2025 (Wed) | 20.45 | 20.45 | 19.855 | 20.01 | 20,225 |
| 30th Dec 2025 (Tue) | 20.20 | 20.27 | 19.97 | 20.23 | 18,430 |
| 29th Dec 2025 (Mon) | 20.30 | 20.30 | 19.95 | 20.22 | 12,625 |
| 26th Dec 2025 (Fri) | 20.40 | 20.41 | 20.00 | 20.19 | 38,293 |
| 25th Dec 2025 (Thu) | 20.11 | 20.62 | 20.01 | 20.64 | 12,245 |
| 24th Dec 2025 (Wed) | 20.11 | 20.62 | 20.01 | 20.64 | 12,245 |
| 23rd Dec 2025 (Tue) | 20.09 | 20.70 | 20.09 | 20.40 | 25,170 |
| 22nd Dec 2025 (Mon) | 20.68 | 21.105 | 20.53 | 20.75 | 48,570 |
| 19th Dec 2025 (Fri) | 20.00 | 20.655 | 19.96 | 20.28 | 31,606 |
| 18th Dec 2025 (Thu) | 20.25 | 20.25 | 19.53 | 19.64 | 25,433 |
| 17th Dec 2025 (Wed) | 19.905 | 19.97 | 19.31 | 20.05 | 30,998 |
| 16th Dec 2025 (Tue) | 20.44 | 20.58 | 19.40 | 19.80 | 43,729 |
| 15th Dec 2025 (Mon) | 20.90 | 20.90 | 20.45 | 20.70 | 27,475 |
| 12th Dec 2025 (Fri) | 21.79 | 21.79 | 20.77 | 20.98 | 35,486 |
| 11th Dec 2025 (Thu) | 21.55 | 22.18 | 21.55 | 21.76 | 8,635 |
| 10th Dec 2025 (Wed) | 21.52 | 22.01 | 21.15 | 21.82 | 12,890 |
| 9th Dec 2025 (Tue) | 21.56 | 22.23 | 21.56 | 21.80 | 10,514 |
| 8th Dec 2025 (Mon) | 22.77 | 22.77 | 21.60 | 21.75 | 10,706 |