Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterbridge Inf (WBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.71 23.75 22.29 23.08 86,739
18th Sep 2025 (Thu) 22.995 23.51 22.50 22.60 204,377
FTSE 100 Latest
Value9,216.67
Change-11.44