| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.79 | 21.79 | 20.77 | 20.98 | 35,486 |
| 11th Dec 2025 (Thu) | 21.55 | 22.18 | 21.55 | 21.76 | 8,635 |
| 10th Dec 2025 (Wed) | 21.52 | 22.01 | 21.15 | 21.82 | 12,890 |
| 9th Dec 2025 (Tue) | 21.56 | 22.23 | 21.56 | 21.80 | 10,514 |
| 8th Dec 2025 (Mon) | 22.77 | 22.77 | 21.60 | 21.75 | 10,706 |
| 5th Dec 2025 (Fri) | 22.60 | 23.14 | 22.60 | 22.72 | 20,806 |
| 4th Dec 2025 (Thu) | 22.88 | 23.27 | 22.23 | 22.46 | 22,162 |
| 3rd Dec 2025 (Wed) | 22.41 | 22.63 | 22.21 | 22.44 | 11,695 |
| 2nd Dec 2025 (Tue) | 23.11 | 23.11 | 22.00 | 22.13 | 29,695 |
| 1st Dec 2025 (Mon) | 22.79 | 23.27 | 22.79 | 23.24 | 19,927 |
| 28th Nov 2025 (Fri) | 22.57 | 22.885 | 22.54 | 22.80 | 3,986 |
| 27th Nov 2025 (Thu) | 22.45 | 22.94 | 22.43 | 22.56 | 40,430 |
| 26th Nov 2025 (Wed) | 22.45 | 22.94 | 22.43 | 22.56 | 39,944 |
| 25th Nov 2025 (Tue) | 21.71 | 22.24 | 21.68 | 22.22 | 13,996 |
| 24th Nov 2025 (Mon) | 21.50 | 21.78 | 21.12 | 21.75 | 23,135 |
| 21st Nov 2025 (Fri) | 21.90 | 22.105 | 21.63 | 21.69 | 14,729 |
| 20th Nov 2025 (Thu) | 23.15 | 23.15 | 22.80 | 22.80 | 0 |
| 19th Nov 2025 (Wed) | 23.15 | 23.24 | 22.555 | 22.80 | 32,121 |
| 18th Nov 2025 (Tue) | 23.25 | 23.47 | 22.83 | 23.34 | 18,859 |
| 17th Nov 2025 (Mon) | 25.245 | 25.39 | 23.40 | 23.48 | 17,900 |
| 14th Nov 2025 (Fri) | 24.48 | 25.15 | 23.68 | 24.74 | 14,754 |
| 13th Nov 2025 (Thu) | 25.00 | 25.315 | 24.26 | 24.67 | 28,563 |
| 12th Nov 2025 (Wed) | 26.10 | 26.20 | 24.92 | 25.47 | 23,586 |
| 11th Nov 2025 (Tue) | 24.81 | 26.21 | 24.81 | 25.98 | 28,876 |
| 10th Nov 2025 (Mon) | 24.50 | 25.23 | 24.50 | 25.11 | 49,616 |
| 7th Nov 2025 (Fri) | 24.10 | 24.58 | 23.70 | 24.32 | 42,801 |
| 6th Nov 2025 (Thu) | 24.25 | 24.755 | 24.03 | 24.31 | 15,800 |
| 5th Nov 2025 (Wed) | 24.365 | 24.61 | 24.19 | 24.33 | 14,546 |
| 4th Nov 2025 (Tue) | 23.71 | 24.62 | 23.71 | 24.62 | 0 |
| 3rd Nov 2025 (Mon) | 23.71 | 24.68 | 23.71 | 24.62 | 13,488 |
| 31st Oct 2025 (Fri) | 23.39 | 24.05 | 23.39 | 24.00 | 34,735 |
| 30th Oct 2025 (Thu) | 23.30 | 24.09 | 23.00 | 23.28 | 47,731 |
| 29th Oct 2025 (Wed) | 23.90 | 24.10 | 23.58 | 23.57 | 21,864 |
| 28th Oct 2025 (Tue) | 24.20 | 24.37 | 24.06 | 24.06 | 11,325 |
| 27th Oct 2025 (Mon) | 24.63 | 24.70 | 23.48 | 24.26 | 28,550 |
| 24th Oct 2025 (Fri) | 24.11 | 24.53 | 23.985 | 24.53 | 10,376 |
| 23rd Oct 2025 (Thu) | 23.50 | 24.19 | 23.265 | 24.18 | 16,860 |
| 22nd Oct 2025 (Wed) | 24.53 | 24.53 | 23.60 | 23.62 | 35,816 |
| 21st Oct 2025 (Tue) | 24.50 | 24.72 | 24.00 | 24.42 | 72,727 |
| 20th Oct 2025 (Mon) | 24.25 | 24.965 | 24.11 | 24.97 | 13,028 |
| 17th Oct 2025 (Fri) | 24.25 | 25.06 | 23.98 | 23.99 | 13,815 |
| 16th Oct 2025 (Thu) | 25.22 | 25.36 | 24.25 | 24.50 | 27,329 |
| 15th Oct 2025 (Wed) | 25.61 | 25.74 | 24.825 | 25.40 | 22,475 |
| 14th Oct 2025 (Tue) | 24.96 | 25.99 | 24.925 | 25.55 | 32,988 |
| 13th Oct 2025 (Mon) | 23.64 | 25.19 | 23.64 | 24.57 | 86,186 |