| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.34 | 25.655 | 25.12 | 25.47 | 40,873 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.655 | 25.12 | 25.47 | 40,873 |
| 1st Apr 2026 (Wed) | 26.49 | 26.60 | 24.80 | 24.93 | 39,070 |
| 31st Mar 2026 (Tue) | 26.44 | 27.32 | 26.26 | 26.79 | 67,534 |
| 30th Mar 2026 (Mon) | 28.46 | 28.46 | 26.58 | 26.71 | 42,982 |
| 27th Mar 2026 (Fri) | 26.62 | 28.43 | 26.57 | 28.34 | 77,639 |
| 26th Mar 2026 (Thu) | 26.99 | 27.31 | 26.45 | 26.62 | 37,517 |
| 25th Mar 2026 (Wed) | 26.97 | 27.89 | 26.885 | 26.97 | 30,317 |
| 24th Mar 2026 (Tue) | 25.82 | 27.19 | 25.71 | 27.14 | 66,158 |
| 23rd Mar 2026 (Mon) | 25.62 | 26.365 | 25.50 | 25.73 | 35,253 |
| 20th Mar 2026 (Fri) | 25.18 | 26.03 | 24.83 | 25.68 | 43,545 |
| 19th Mar 2026 (Thu) | 25.77 | 26.83 | 25.56 | 25.71 | 28,370 |
| 18th Mar 2026 (Wed) | 24.34 | 25.86 | 24.105 | 25.80 | 46,048 |
| 17th Mar 2026 (Tue) | 23.60 | 25.00 | 23.28 | 24.84 | 155,831 |
| 16th Mar 2026 (Mon) | 25.48 | 25.48 | 23.56 | 23.94 | 88,991 |
| 13th Mar 2026 (Fri) | 25.33 | 25.41 | 24.56 | 25.35 | 37,119 |
| 12th Mar 2026 (Thu) | 25.17 | 25.91 | 24.97 | 25.32 | 30,380 |
| 11th Mar 2026 (Wed) | 24.12 | 25.36 | 23.67 | 25.28 | 51,317 |
| 10th Mar 2026 (Tue) | 24.97 | 25.64 | 24.005 | 24.08 | 92,970 |
| 9th Mar 2026 (Mon) | 24.71 | 25.40 | 24.26 | 25.19 | 11,745 |
| 6th Mar 2026 (Fri) | 24.81 | 25.77 | 24.59 | 25.23 | 28,462 |
| 5th Mar 2026 (Thu) | 24.395 | 25.435 | 24.33 | 24.90 | 25,122 |
| 4th Mar 2026 (Wed) | 24.89 | 25.07 | 24.29 | 24.34 | 53,291 |
| 3rd Mar 2026 (Tue) | 26.36 | 26.36 | 24.75 | 24.85 | 40,383 |
| 2nd Mar 2026 (Mon) | 26.64 | 27.56 | 26.12 | 26.98 | 36,681 |
| 27th Feb 2026 (Fri) | 25.73 | 27.09 | 25.73 | 26.47 | 34,747 |
| 26th Feb 2026 (Thu) | 25.545 | 26.08 | 25.38 | 26.02 | 41,252 |
| 25th Feb 2026 (Wed) | 25.60 | 25.60 | 25.12 | 25.12 | 0 |
| 24th Feb 2026 (Tue) | 25.60 | 25.60 | 25.44 | 25.44 | 0 |
| 23rd Feb 2026 (Mon) | 25.60 | 26.14 | 24.41 | 24.86 | 28,803 |
| 20th Feb 2026 (Fri) | 25.07 | 25.69 | 24.88 | 25.45 | 38,200 |
| 19th Feb 2026 (Thu) | 24.80 | 25.38 | 24.77 | 25.01 | 54,137 |
| 18th Feb 2026 (Wed) | 25.59 | 25.59 | 24.09 | 24.11 | 37,219 |
| 17th Feb 2026 (Tue) | 24.85 | 25.09 | 24.08 | 24.97 | 20,872 |
| 16th Feb 2026 (Mon) | 24.20 | 25.42 | 24.20 | 25.07 | 27,910 |
| 13th Feb 2026 (Fri) | 24.20 | 25.42 | 24.20 | 25.07 | 27,910 |
| 12th Feb 2026 (Thu) | 25.26 | 25.42 | 24.05 | 24.30 | 19,366 |
| 11th Feb 2026 (Wed) | 24.53 | 25.37 | 24.11 | 25.16 | 37,354 |
| 10th Feb 2026 (Tue) | 24.20 | 24.615 | 23.58 | 24.53 | 55,277 |
| 9th Feb 2026 (Mon) | 23.00 | 24.24 | 22.805 | 23.77 | 81,094 |
| 6th Feb 2026 (Fri) | 22.22 | 23.05 | 22.22 | 22.93 | 41,538 |
| 5th Feb 2026 (Thu) | 22.21 | 22.50 | 21.47 | 22.27 | 21,097 |