Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Bros Dis (WBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $12.75 Ordinary
 17:22:22 - 18-Jul-25
Buy* 2 $12.75 Ordinary
 17:14:31 - 18-Jul-25
Buy* 5 $12.76 Ordinary
 17:01:35 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 17:01:35 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Buy* 5 $12.75 Ordinary
 16:46:37 - 18-Jul-25
Unknown* 10 $12.795 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 36 $12.795 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 92 $12.80 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 4 $12.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 83 $12.795 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 650 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 550 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 300 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 355 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 55 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 467 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 217 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 20 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 46 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 150 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 89 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 93 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 111 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 20 $12.80 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 120 $12.795 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 60 $12.795 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 20 $12.795 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 206 $12.795 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 307 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 307 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 82 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 1,393 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 307 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 1,600 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 35 $12.795 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 10 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 160 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 46 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 140 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 1,448 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 1,908 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 306 $12.795 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 1 $12.795 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 13 $12.79 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 7 $12.80 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 334 $12.80 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 266 $12.80 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 96 $12.80 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $12.80 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $12.80 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 36 $12.795 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 55 $12.795 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 128 $12.795 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $12.80 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 46 $12.80 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 447 $12.80 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 488 $12.80 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 7 $12.80 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 300 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 11 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 92 $12.80 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 255 $12.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 870 $12.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 13 $12.795 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $12.79 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 18 $12.795 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 1,100 $12.795 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 90 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 19 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $12.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15,051 $12.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $12.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 90 $12.795 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 36 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 200 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 200 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1,649 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 300 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 700 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 800 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 10,400 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 8,271 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 500 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 60 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 10,059 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 8,400 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1,667 $12.79 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 73 $12.795 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 62 $12.795 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 64 $12.795 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $12.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 300 $12.795 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 75 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 325 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 83 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 700 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 292 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $12.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 35 $12.795 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 699 $12.795 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 856 $12.795 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 92 $12.79 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 28 $12.79 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 148 $12.79 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 74 $12.79 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 88 $12.795 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 150 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 284 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 29 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 271 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 700 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 580 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 571 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 800 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 800 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 13 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 40 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 40 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 107 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1,611 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3,800 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1,369 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 94 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 900 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 842 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 642 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1,529 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 171 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2,000 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 600 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 82 $12.795 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 149 $12.79 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 10 $12.795 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 20 $12.795 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 390 $12.795 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $12.79 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 41 $12.795 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 31 $12.79 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $12.80 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 400 $12.80 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 122 $12.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 99 $12.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 142 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 300 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 200 $12.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $12.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 300 $12.795 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 1 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 63 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 22 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 200 $12.79 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 500 $12.79 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 119 $12.785 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 80 $12.785 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 24 $12.79 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 400 $12.79 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 41 $12.785 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 870 $12.785 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 1,020 $12.785 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 31 $12.785 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 130 $12.785 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 400 $12.785 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 400 $12.785 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 1 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 300 $12.785 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 3 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 200 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 200 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 2,599 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 2,199 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 13 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 294 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 875 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 3,411 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 79 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 20 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 900 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1,300 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 5 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 500 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 7 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1,998 $12.78 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 400 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 550 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 400 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 11 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 11 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 250 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 250 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 450 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 110 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 106 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 400 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 394 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 106 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 102 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 500 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 392 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 592 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 600 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 80 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 11 $12.78 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 864 $12.775 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 704 $12.775 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 4 $12.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $12.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 993 $12.775 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 307 $12.775 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 730 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 2,000 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 957 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 193 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 307 $12.775 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 3 $12.77 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 16 $12.77 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 140 $12.77 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 56 $12.77 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 70 $12.77 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $12.77 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 500 $12.775 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1,060 $12.775 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 77 $12.77 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 94 $12.77 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 188 $12.77 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 12 $12.77 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 60 $12.775 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 1,200 $12.775 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 1,300 $12.775 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 843 $12.775 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 29 $12.77 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $12.77 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 60 $12.775 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 1,140 $12.775 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 10 $12.77 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 800 $12.775 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 4 $12.775 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 4 $12.775 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $12.775 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $12.775 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $12.775 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 4 $12.775 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 2 $12.775 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 290 $12.77 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 657 $12.775 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1,524 $12.775 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 12 $12.775 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1,130 $12.775 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 200 $12.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 26 $12.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 300 $12.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 200 $12.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $12.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 54 $12.78 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 234 $12.78 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 400 $12.785 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 200 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 87,600 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 900 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 8 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1,407 $12.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 14 $12.79 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 391 $12.79 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 839 $12.795 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 3 $12.79 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 300 $12.79 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 200 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 400 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 300 $12.79 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 41 $12.79 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 460 $12.79 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 114 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 186 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 28 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 163 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 267 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6,000 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 272 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 192 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 308 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 492 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 198 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 192 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $12.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 73 $12.78 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 41 $12.78 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 297 $12.78 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $12.78 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $12.78 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 84 $12.78 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 648 $12.775 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 307 $12.775 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 30 $12.775 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 1,491 $12.775 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 900 $12.775 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 91 $12.775 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 113 $12.77 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1,519 $12.775 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 31 $12.775 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 600 $12.78 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 150 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 161 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 147 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 63 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 53 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 80 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 1,300 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 54 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 27 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 20 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 150 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 92 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 800 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 5 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 8,000 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 1,450 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 50 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 88 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 600 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 62 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 1,300 $12.765 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 71 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 510 $12.77 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 307 $12.765 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 651 $12.765 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 603 $12.765 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 1,739 $12.765 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 500 $12.765 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 321 $12.765 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 31 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 19 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 21 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 75 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 21 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 22 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 34 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 32 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 150 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 350 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 900 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1,785 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 365 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 400 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 200 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 200 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 9,700 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 31,300 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 400 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 7 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 555 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 4 $12.77 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 58 $12.77 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 36 $12.775 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 260 $12.775 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 170 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 30 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 302 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 70 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 70 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 305 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 6 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 294 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 127 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 73 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 126 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 174 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 75 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 123 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 14 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 8 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 7 $12.77 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 307 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 93 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 12 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 31 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 19 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 16 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 21 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 350 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 550 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 1,011 $12.775 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 4 $12.75 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 140 $12.75 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 91 $12.75 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 4 $12.75 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 3 $12.75 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 2 $12.745 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 4 $12.745 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 179 $12.75 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 127 $12.745 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 458 $12.74 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 43 $12.74 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 99 $12.74 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 114 $12.74 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 86 $12.74 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 521 $12.745 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 179 $12.745 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 521 $12.745 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $12.74 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 99 $12.74 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $12.74 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 400 $12.74 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 10 $12.745 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 70 $12.745 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 300 $12.74 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 106 $12.74 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 700 $12.74 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 700 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 2 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 526 $12.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 3 $12.74 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 33 $12.73 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 1,103 $12.735 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 10 $12.735 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 10 $12.735 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 49 $12.74 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 1,599 $12.735 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 400 $12.73 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 7 $12.73 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 1 $12.73 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 300 $12.73 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 588 $12.735 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 12 $12.735 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 600 $12.735 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 13 $12.735 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $12.735 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 33 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 979 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 6 $12.74 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 394 $12.74 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 4 $12.74 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 138 $12.735 Automatic Execution
 15:29:22 - 18-Jul-25
Unknown* 600 $12.735 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 651 $12.735 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 655 $12.735 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 16 $12.74 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 28 $12.74 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 300 $12.735 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 7 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 800 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 6 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 8 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 5 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 14 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 141 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 98 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 641 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 935 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 950 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 402 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 15 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 2,861 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 200 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 179 $12.725 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 20 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 104 $12.725 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 4 $12.725 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 2 $12.725 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 4 $12.725 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 55 $12.725 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 4 $12.725 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 2 $12.725 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 950 $12.725 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 12 $12.725 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 1,072 $12.725 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 400 $12.725 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 13 $12.725 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 883 $12.725 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 58 $12.73 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 80 $12.725 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 10 $12.725 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1,218 $12.725 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 16 $12.725 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 11 $12.725 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 5 $12.72 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 300 $12.72 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 200 $12.72 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 200 $12.72 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 736 $12.72 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 1,500 $12.73 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 10 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 20 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 80 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 10 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 49 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 13 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 67 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 45 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 45 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 188 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 32 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1,300 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 1,218 $12.715 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 700 $12.715 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 1,218 $12.715 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 80 $12.715 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 3 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 12 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 39 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 277 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 523 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 79 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 20 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 132 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 5 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 500 $12.71 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 200 $12.715 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 910 $12.715 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 1,090 $12.715 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 910 $12.715 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 16 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 48 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 11 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 89 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 5 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 26 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 84 $12.72 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 1,181 $12.725 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 275 $12.725 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 2,700 $12.73 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 77 $12.73 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 214 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 13 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 16 $12.74 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1,534 $12.745 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 2,000 $12.745 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 4 $12.75 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 29 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 300 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 471 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 99 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 17 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 6 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 2 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 2,000 $12.755 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 890 $12.755 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 2,000 $12.755 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 143 $12.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 62 $12.75 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 243 $12.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 99 $12.76 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 5 $12.76 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 5 $12.76 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $12.76 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 6 $12.76 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 80 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 100 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 62 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 15 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 2 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 300 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 364 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 400 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 500 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 6 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 500 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 19 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 200 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1,300 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 737 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 400 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 300 $12.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 66 $12.77 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 34 $12.77 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 18 $12.77 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 1,000 $12.775 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 918 $12.775 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 300 $12.775 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 1,000 $12.775 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 880 $12.775 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 500 $12.775 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 5 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 2,800 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 600 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 169 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 6 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 24 $12.77 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 1 $12.765 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 300 $12.765 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 6 $12.76 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $12.76 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1,300 $12.76 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 6 $12.76 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 18 $12.76 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 18 $12.76 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 18 $12.76 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 1,700 $12.755 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 1,700 $12.755 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 1,647 $12.755 Automatic Execution
 15:18:49 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 142 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 286 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 600 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 1,000 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 114 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 658 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1,166 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1,700 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 113 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 535 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 14 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 465 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 75 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1,834 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 642 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1,058 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1,700 $12.75 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 902 $12.75 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 798 $12.75 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 1 $12.75 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 860 $12.745 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 860 $12.745 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 20 $12.745 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 95 $12.745 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 60 $12.75 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 586 $12.745 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 18 $12.75 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 88 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 12 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 500 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 400 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 5 $12.74 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 253 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 29 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 4 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 2 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 10 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 8 $12.72 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 6 $12.72 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 50 $12.72 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 70 $12.72 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 54 $12.72 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 60 $12.72 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 668 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 5,604 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 4,404 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 10,317 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 9,907 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 310 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 10 $12.73 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 90 $12.73 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 250 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 5 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 50 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 6 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 3 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 167 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 6 $12.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 400 $12.725 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 1,362 $12.725 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 1,218 $12.725 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 64 $12.73 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 227 $12.725 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 1,218 $12.725 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 64 $12.725 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 10 $12.725 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 99 $12.73 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 700 $12.725 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 556 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 100 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 300 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 200 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 19 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 16 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 123 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 108 $12.72 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 140 $12.72 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 161 $12.72 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 1 $12.72 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 123 $12.72 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 530 $12.715 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 3,534 $12.715 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 70 $12.71 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 200 $12.72 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 29 $12.72 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 59 $12.72 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 18 $12.72 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 147 $12.725 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 301 $12.725 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $12.725 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 201 $12.725 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 10 $12.72 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 14 $12.72 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 98 $12.72 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 78 $12.72 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 172 $12.72 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 128 $12.72 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $12.72 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 600 $12.72 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 551 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 362 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 116 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 8 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 14 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 6 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 57 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 700 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 22 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 40 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 194 $12.71 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 10 $12.71 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 5 $12.71 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1 $12.71 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 4 $12.705 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 16 $12.71 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 6 $12.71 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 206 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 94 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 135 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 271 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 29 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 637 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 80 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 700 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 637 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 637 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 637 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 637 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 99 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 194 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 6 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1,196 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 3,400 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 37 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 20 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1,604 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 20 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 8 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 5 $12.695 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 70 $12.70 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 77 $12.70 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 300 $12.695 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 84 $12.70 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 850 $12.70 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 36 $12.695 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 350 $12.695 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 24 $12.695 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 333 $12.695 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 817 $12.695 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 1,200 $12.69 Automatic Execution
 14:59:01 - 18-Jul-25
Unknown* 950 $12.695 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 200 $12.69 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 856 $12.69 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 633 $12.695 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 40 $12.695 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 207 $12.695 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 77 $12.69 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 880 $12.695 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 680 $12.695 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 300 $12.69 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 91 $12.69 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 9 $12.69 Automatic Execution
 14:57:34 - 18-Jul-25
Unknown* 640 $12.695 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 840 $12.695 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 540 $12.695 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 540 $12.695 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 540 $12.695 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 40 $12.70 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 260 $12.70 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 40 $12.695 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 6 $12.69 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 94 $12.69 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 3 $12.69 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 6 $12.69 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 49 $12.69 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $12.69 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 49 $12.69 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 1 $12.69 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 3 $12.69 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 320 $12.695 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 80 $12.695 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 57 $12.69 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 53 $12.69 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 90 $12.69 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 600 $12.695 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 4 $12.70 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $12.695 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 9 $12.695 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 6 $12.695 Automatic Execution
 14:54:52 - 18-Jul-25
Unknown* 12 $12.695 Automatic Execution
 14:54:52 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:54:42 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 3 $12.695 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 37 $12.695 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 35 $12.695 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 77 $12.69 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 82 $12.69 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 78 $12.69 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 38 $12.69 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 70 $12.69 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 49 $12.69 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 17 $12.69 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 83 $12.69 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 9 $12.69 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:30 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 80 $12.69 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 80 $12.69 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 82 $12.69 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 51 $12.69 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 76 $12.69 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 8 $12.69 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 86 $12.69 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 2 $12.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 51 $12.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 15 $12.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 40 $12.70 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 97 $12.69 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 42 $12.695 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 15 $12.695 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 15 $12.695 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 46 $12.69 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 50 $12.69 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 117 $12.695 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 243 $12.69 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 55 $12.69 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 65 $12.695 Automatic Execution
 14:51:41 - 18-Jul-25
Unknown* 21 $12.695 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:51:05 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 4 $12.70 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 109 $12.70 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 300 $12.695 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 10 $12.695 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 10 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 700 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 12 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 330 $12.70 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 37 $12.695 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 110 $12.70 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 80 $12.69 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 53 $12.70 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 157 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 43 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 60 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 21 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 3 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 600 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 24 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 82 $12.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 200 $12.685 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 396 $12.685 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 25 $12.685 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 40 $12.68 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 32 $12.68 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 67 $12.68 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 83 $12.70 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 292 $12.695 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 100 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 22 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 37 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 63 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 37 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 10 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 93 $12.685 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 77 $12.69 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 80 $12.685 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 115 $12.685 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 138 $12.69 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 72 $12.69 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 5 $12.69 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 81 $12.69 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 19 $12.69 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 57 $12.69 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 28 $12.69 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 56 $12.69 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 16 $12.69 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 108 $12.695 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 4 $12.70 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 13,703 $12.70 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 21 $12.70 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 3,840 $12.70 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 175 $12.70 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 2,100 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 36 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2,336 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 260 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 51 $12.70 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 380 $12.705 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 79 $12.70 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 133 $12.70 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $12.70 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $12.70 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 9 $12.70 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 3 $12.705 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 3 $12.705 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 26 $12.705 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 442 $12.705 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 400 $12.705 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 67 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 219 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 392 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 10 $12.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 400 $12.71 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 144 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 24 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 300 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 8 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 61 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 71 $12.70 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:31:08 - 18-Jul-25
Unknown* 50 $12.695 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 40 $12.695 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 80 $12.695 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 86 $12.695 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 55 $12.695 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 33 $12.695 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 50 $12.695 Automatic Execution
 14:29:37 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 17 $12.695 Automatic Execution
 14:29:21 - 18-Jul-25
Unknown* 80 $12.695 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 500 $12.70 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 19 $12.70 Automatic Execution
 14:28:55 - 18-Jul-25
Unknown* 74 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 26 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 74 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 126 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 500 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 44 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 56 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1,947 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1,532 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1,065 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 57 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 191 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 6 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 800 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:28:45 - 18-Jul-25
Unknown* 66 $12.695 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 18 $12.695 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 232 $12.695 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 52 $12.695 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 40 $12.695 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 80 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 25 $12.695 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 8 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 33 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 12 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 20 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 114 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 72 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 5 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 138 $12.70 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $12.70 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 4 $12.705 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 1 $12.705 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 60 $12.705 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 80 $12.70 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 40 $12.71 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 400 $12.71 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 67 $12.705 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 208 $12.705 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 42 $12.705 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 180 $12.705 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 8 $12.705 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 8 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 3,000 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 2 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 83 $12.71 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 170 $12.71 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 1 $12.71 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 85 $12.705 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 14:22:54 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 400 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 300 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 300 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 10 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 4 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 300 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 280 $12.715 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 61 $12.72 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 231 $12.72 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 14:22:12 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 24 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 3 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 478 $12.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 61 $12.71 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 12 $12.71 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 273 $12.705 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 311 $12.705 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 1 $12.705 Automatic Execution
 14:21:29 - 18-Jul-25
Unknown* 1 $12.705 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 92 $12.70 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 41 $12.695 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1,116 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 37 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 20 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 400 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 10 $12.70 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 296 $12.70 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 113 $12.695 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 200 $12.695 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 300 $12.695 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 15 $12.695 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 8 $12.695 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 10 $12.695 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 200 $12.695 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 3 $12.695 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 200 $12.69 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 400 $12.695 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 200 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 74 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 1,300 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 556 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 1,130 $12.695 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 10 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 13 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 900 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 3 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 25 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 33 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 14 $12.685 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 487 $12.685 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 300 $12.685 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 413 $12.685 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 73 $12.685 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 8 $12.68 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 30 $12.685 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 3 $12.69 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $12.685 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $12.685 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $12.685 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 28 $12.69 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 37 $12.69 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 30 $12.69 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 77 $12.69 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 39 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 69 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 70 $12.695 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 4 $12.70 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 1 $12.70 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 28 $12.70 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 22 $12.70 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 24 $12.70 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 1,130 $12.705 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 77 $12.67 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 77 $12.67 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 5 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 200 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 3 $12.67 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 11 $12.67 Automatic Execution
 14:04:36 - 18-Jul-25
Unknown* 81 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 300 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 619 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 200 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 200 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 61 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 50 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 1 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 183 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 200 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 237 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 3 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 219 $12.66 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 6 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 200 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 10 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 219 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 61 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 200 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 200 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 300 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 61 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 199 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 61 $12.66 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 1 $12.66 Automatic Execution
 14:02:54 - 18-Jul-25
Unknown* 1 $12.665 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 3 $12.665 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 300 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 200 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 300 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 801 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 400 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 299 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 200 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 2 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 57 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 6 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 3 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 132 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 550 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 34 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 12 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 12 $12.66 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 286 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 286 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 358 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 358 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 642 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 642 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 642 $12.655 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:01:45 - 18-Jul-25
Unknown* 282 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 400 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 318 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 82 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 400 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 18 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 400 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 500 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 32 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 4 $12.65 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 500 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 400 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 32 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 325 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 500 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 99 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 210 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 200 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 300 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 300 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $12.665 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 24 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 2,200 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 2,800 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 210 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $12.66 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $12.665 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 80 $12.665 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1,130 $12.665 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 690 $12.665 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $12.67 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 545 $12.665 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 1,114 $12.665 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 16 $12.665 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 40 $12.67 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 150 $12.67 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 10 $12.665 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 160 $12.665 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 38 $12.66 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 5 $12.66 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 100 $12.66 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 478 $12.66 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 62 $12.66 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 10 $12.655 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 300 $12.66 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 26 $12.66 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 4 $12.66 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 300 $12.66 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 77 $12.66 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 100 $12.67 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 25 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 80 $12.675 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 237 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 2 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 703 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 352 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 703 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 703 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 3 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 600 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 5 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 600 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 24 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 600 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 20 $12.655 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 150 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 18 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 613 $12.655 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 487 $12.655 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 690 $12.655 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 690 $12.655 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1,130 $12.655 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 690 $12.655 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1,130 $12.655 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1,130 $12.655 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 224 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 300 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 700 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 226 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 76 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 11 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 300 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 74 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 76 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 400 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 400 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 400 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 600 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 110 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 6 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 14 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 50 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 103 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 153 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 400 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 30 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 4 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 46 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 70 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 67 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 500 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 18 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 19 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 180 $12.655 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 21 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 18 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 5 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 39 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 7 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 58 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 23 $12.66 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 6 $12.66 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 252 $12.665 Automatic Execution
 13:56:45 - 18-Jul-25
Unknown* 200 $12.665 Automatic Execution
 13:56:45 - 18-Jul-25
Unknown* 690 $12.665 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 41 $12.665 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 690 $12.665 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:55:46 - 18-Jul-25
Unknown* 487 $12.665 Automatic Execution
 13:55:45 - 18-Jul-25
Unknown* 300 $12.665 Automatic Execution
 13:55:45 - 18-Jul-25
Unknown* 690 $12.665 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 487 $12.665 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 300 $12.665 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 1 $12.67 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 184 $12.67 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 20 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 9 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 114 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 3 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 700 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 150 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 9 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 500 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 10 $12.67 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 15 $12.66 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 99 $12.665 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 3 $12.67 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 300 $12.67 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 13 $12.67 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 100 $12.67 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 24 $12.67 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 600 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 200 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 400 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 400 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 600 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 27 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 178 $12.66 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 3 $12.655 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 80 $12.65 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 178 $12.65 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 50 $12.66 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 400 $12.66 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 80 $12.65 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 40 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 400 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 400 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 400 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 400 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 400 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 400 $12.655 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 53 $12.66 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 8 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 500 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 6 $12.645 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:01 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:51:58 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 5 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 500 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 3 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 200 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 94 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 5 $12.64 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 1 $12.645 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 10 $12.64 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 113 $12.64 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 43 $12.64 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 144 $12.64 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 300 $12.64 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 43 $12.64 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 10 $12.64 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 56 $12.64 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 26 $12.64 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 187 $12.64 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 73 $12.64 Automatic Execution
 13:51:32 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 67 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 73 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 63 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 97 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 29 $12.64 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 73 $12.64 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 61 $12.64 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 39 $12.64 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $12.64 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 200 $12.64 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 77 $12.64 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $12.65 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 36 $12.65 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 3 $12.65 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 71 $12.65 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 67 $12.65 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 300 $12.65 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 5 $12.655 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $12.655 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $12.655 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $12.655 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 900 $12.65 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:20 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:18 - 18-Jul-25
Unknown* 126 $12.645 Automatic Execution
 13:50:16 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 3 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 97 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 192 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 8 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 1,520 $12.65 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 80 $12.645 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 5 $12.645 Automatic Execution
 13:49:54 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 40 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 69 $12.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 78 $12.64 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 75 $12.64 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 95 $12.64 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 300 $12.64 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 7 $12.64 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 3 $12.64 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 24 $12.64 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 83 $12.64 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 30 $12.64 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 600 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 479 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 21 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 58 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 46 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 1 $12.64 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 680 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 119 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 200 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 172 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 1 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 75 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 680 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 172 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 600 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 23 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 577 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 680 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 5 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 400 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 91 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 98 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 84 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 146 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 119 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 680 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 350 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 84 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 200 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 91 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 69 $12.64 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 2 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 190 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 28 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 500 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 600 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 114 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 115 $12.64 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 680 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 300 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 680 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 1,508 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 680 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 350 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 325 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 500 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 20 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1,829 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Unknown* 10 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 1,300 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 500 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 300 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 500 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1,508 $12.635 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 500 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 300 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 500 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 211 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 363 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 48 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 300 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1,508 $12.635 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 135 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 162 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 190 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 360 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 844 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 500 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 32 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 321 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 115 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 206 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 10 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 21 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 500 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 200 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 700 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 79 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 93 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 400 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 500 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 680 $12.635 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 52 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 93 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 200 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 29 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 32 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 549 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 92 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 115 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 64 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 80 $12.635 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 200 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 500 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 16 $12.64 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 300 $12.65 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 200 $12.65 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 72 $12.65 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 24 $12.65 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 200 $12.65 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 280 $12.655 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 500 $12.65 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $12.655 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 4 $12.655 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 199 $12.655 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 200 $12.655 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 100 $12.645 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 83 $12.625 Automatic Execution
 13:34:05 - 18-Jul-25
Unknown* 137 $12.63 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 3 $12.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1,434 $12.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 63 $12.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 666 $12.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 64 $12.63 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 2,100 $12.64 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 1 $12.64 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 200 $12.64 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 8 $12.64 Automatic Execution
 13:33:45 - 18-Jul-25
Unknown* 5 $12.645 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 16 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 6 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 4 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 5 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 76 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 69 $12.65 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 77 $12.65 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 32 $12.65 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 40 $12.655 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 5 $12.655 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 484 $12.655 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 48 $12.66 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 3 $12.655 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 3 $12.655 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 3 $12.655 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $12.655 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 77 $12.65 Automatic Execution
 13:30:29 - 18-Jul-25
Unknown* 231 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 300 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 131 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 69 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 69 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 125 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 40 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 90 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 8 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 22 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 310 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 900 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 11 $12.65 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 200 $12.645 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 200 $12.645 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 80 $12.645 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:49 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 100 $12.645 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 54 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 80 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 45 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 200 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 800 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 300 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 47 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 1,839 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 49 $12.65 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 187 $12.65 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 174 $12.65 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 7 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 3 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 800 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 5 $12.65 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 10 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 3 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 3 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 2,200 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 2,700 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 5 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 50 $12.66 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 9 $12.66 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 200 $12.665 Automatic Execution
 13:28:09 - 18-Jul-25
Unknown* 68 $12.665 Automatic Execution
 13:28:09 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:28:09 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:27:25 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:27:21 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 400 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 100 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 66 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 3 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 100 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 4 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 10 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 1,000 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 1 $12.67 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 53 $12.67 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 23 $12.67 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 9 $12.67 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 77 $12.67 Automatic Execution
 13:26:54 - 18-Jul-25
Unknown* 100 $12.675 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 5 $12.68 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 100 $12.675 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 5 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 95 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 7 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 26 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 30 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 20 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 73 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 90 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 9 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 9 $12.68 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1,508 $12.685 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1,508 $12.685 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 80 $12.685 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1,508 $12.685 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 487 $12.685 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 500 $12.685 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 100 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 27 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 14 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 33 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 300 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 900 $12.69 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 4,400 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 900 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 487 $12.685 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 7 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 90 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 2 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 32 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 400 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 327 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 3 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 93 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 93 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 57 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 43 $12.69 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 327 $12.69 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 45 $12.69 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 2 $12.69 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 45 $12.69 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 150 $12.69 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 45 $12.69 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 200 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 400 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 900 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 294 $12.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 200 $12.685 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 200 $12.685 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $12.685 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 80 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 400 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 10 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 6 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 300 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 1 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 38 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 300 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 300 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 1,500 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 175 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 10 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 15 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 14 $12.69 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 9 $12.695 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 487 $12.695 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 400 $12.695 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 113 $12.695 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 27 $12.695 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 200 $12.695 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 400 $12.695 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 300 $12.695 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 300 $12.695 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 10 $12.695 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 160 $12.695 Automatic Execution
 13:19:59 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:55 - 18-Jul-25
Unknown* 300 $12.695 Automatic Execution
 13:19:55 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 25 $12.695 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 5 $12.695 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 7 $12.695 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 1,200 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 3 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 15 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 6 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 18 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 33 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 1 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 36 $12.70 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 524 $12.705 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 77 $12.70 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 90 $12.71 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 300 $12.705 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 511 $12.705 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 487 $12.705 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 220 $12.705 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 670 $12.705 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 15 $12.705 Automatic Execution
 13:17:15 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:16:55 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 39 $12.70 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 400 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 248 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 494 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 794 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 105 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 147 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 261 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 61 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 300 $12.69 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 100 $12.69 Automatic Execution
 13:16:02 - 18-Jul-25
Unknown* 19 $12.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 33 $12.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 300 $12.69 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 10,300 $12.70 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 63 $12.70 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 13:01:35 - 18-Jul-25
Unknown* 4 $12.735 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 13:01:25 - 18-Jul-25
Unknown* 391 $12.735 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 4 $12.73 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 4 $12.73 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 4 $12.73 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $12.74 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 2 $12.74 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 20 $12.745 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 290 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 10 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 2 $12.74 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 22 $12.74 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 53 $12.74 Automatic Execution
 13:00:38 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 53 $12.74 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $12.745 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 315 $12.745 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 3 $12.735 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 4 $12.735 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 16 $12.74 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1,508 $12.735 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 183 $12.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 800 $12.73 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 49 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 98 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 2 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 9 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 18 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1,050 $12.73 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 12 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 3 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 31 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 150 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 700 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 600 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 8 $12.75 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 73 $12.76 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 232 $12.76 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 400 $12.755 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 400 $12.755 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 300 $12.755 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 9 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 86 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 1 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 4 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 8 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 5 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 3 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 7 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 1 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 1 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 2,558 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 14 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 442 $12.76 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 17 $12.76 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 83 $12.76 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 14 $12.76 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 86 $12.76 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 400 $12.765 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 600 $12.765 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 500 $12.765 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 500 $12.765 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 56 $12.76 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 44 $12.76 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 195 $12.765 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 5 $12.765 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 48 $12.76 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 8 $12.76 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 45 $12.76 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 55 $12.76 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 300 $12.765 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:34 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:25 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 6 $12.76 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 24 $12.76 Automatic Execution
 12:57:20 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:14 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 90 $12.765 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 400 $12.76 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 487 $12.765 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 640 $12.765 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 400 $12.76 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 109 $12.76 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 1 $12.755 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 449 $12.755 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 2 $12.755 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 64 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 113 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 77 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 45 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 77 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 700 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 5 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 5 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 700 $12.74 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 388 $12.74 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 12 $12.74 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 300 $12.735 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 2,000 $12.73 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 300 $12.73 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 1,507 $12.73 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 400 $12.73 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 400 $12.73 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 207 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 393 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 7 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 93 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 307 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 93 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 93 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 207 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 93 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 35 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 800 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 58 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 660 $12.725 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 400 $12.725 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 500 $12.72 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 4 $12.73 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 15 $12.73 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 137 $12.73 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 82 $12.74 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 18 $12.74 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 5 $12.74 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 36 $12.74 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 114 $12.745 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 909 $12.75 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 1 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 8 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2,491 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1,300 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 200 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 376 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $12.75 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 18 $12.75 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 77 $12.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $12.75 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 200 $12.755 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 487 $12.755 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1,508 $12.755 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1,508 $12.755 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 2 $12.755 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 32 $12.755 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 12 $12.76 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 4 $12.76 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 700 $12.76 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 51 $12.76 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 24 $12.76 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 31 $12.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 351 $12.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 800 $12.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 112 $12.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 106 $12.76 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 6 $12.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 105 $12.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 55 $12.77 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 35 $12.77 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 24 $12.77 Automatic Execution
 12:53:28 - 18-Jul-25
Unknown* 10 $12.78 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 300 $12.78 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 77 $12.78 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $12.785 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $12.78 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 2 $12.785 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 600 $12.78 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 90 $12.785 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 400 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 564 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1,508 $12.785 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 93 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 7 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 600 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 600 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,100 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 7 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 126 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 200 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 250 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $12.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $12.795 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 47 $12.79 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 13 $12.79 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 500 $12.79 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 125 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 100 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 20 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 4,100 $12.79 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 1 $12.79 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 1 $12.79 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 70 $12.785 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 400 $12.79 Automatic Execution
 12:51:26 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 1,100 $12.775 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 100 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 3 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 9 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 1 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 6 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 30 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 25 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 1 $12.78 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 1,416 $12.785 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 500 $12.785 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 400 $12.785 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 203 $12.785 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 156 $12.785 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:50:35 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:50:32 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 6 $12.78 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 34 $12.78 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 1,508 $12.775 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 500 $12.775 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 80 $12.775 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 20 $12.775 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 104 $12.775 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 101 $12.775 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 1 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 600 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 137 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 50 $12.755 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 400 $12.755 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 77 $12.76 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 34 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 11 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 16 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 174 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 168 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 1 $12.75 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 12 $12.745 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 52 $12.745 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 30 $12.745 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 41 $12.74 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1,159 $12.74 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 269 $12.745 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 57 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 243 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 270 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 12 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 500 $12.74 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 595 $12.735 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 500 $12.735 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 487 $12.735 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 1 $12.735 Automatic Execution
 12:47:30 - 18-Jul-25
Unknown* 8 $12.735 Automatic Execution
 12:47:20 - 18-Jul-25
Unknown* 8 $12.735 Automatic Execution
 12:47:20 - 18-Jul-25
Unknown* 273 $12.735 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 221 $12.73 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 179 $12.73 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 361 $12.73 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 139 $12.73 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1,936 $12.73 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 964 $12.73 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $12.73 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 59 $12.73 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 55 $12.73 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 41 $12.73 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 45 $12.73 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 11 $12.73 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 1,057 $12.745 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 487 $12.745 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 552 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 146 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 56 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 700 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 700 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 105 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 600 $12.75 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 20 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 79 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 121 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 1 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 245 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 962 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 28 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 600 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 177 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 6 $12.73 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 400 $12.725 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 471 $12.725 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 77 $12.72 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 435 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1,200 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 487 $12.735 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 83 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 17 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 3 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1,200 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $12.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 206 $12.74 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 12 $12.75 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 2 $12.75 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $12.75 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 30 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 12 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 93 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 26 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 34 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 500 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 475 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 125 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 60 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 17 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 93 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 154 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 51 $12.76 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 80 $12.76 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 1 $12.77 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:34 - 18-Jul-25
Unknown* 910 $12.765 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 487 $12.765 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 640 $12.765 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1,378 $12.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $12.76 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 459 $12.76 Automatic Execution
 12:24:23 - 18-Jul-25
Unknown* 2 $12.765 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 4 $12.765 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 950 $12.76 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 73 $12.76 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 80 $12.765 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:23:16 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 300 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 400 $12.755 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 400 $12.755 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 519 $12.755 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 400 $12.755 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 59 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 56 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 25 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 97 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 167 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 600 $12.75 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 203 $12.755 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 122 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 4 $12.765 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 284 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 416 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 30 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 3 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 203 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 600 $12.76 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 400 $12.765 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 184 $12.765 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 303 $12.765 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 97 $12.76 Automatic Execution
 12:23:13 - 18-Jul-25
Unknown* 100 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 27 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 36 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 47 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 43 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 9 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 12 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 88 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 91 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 60 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 40 $12.77 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 9 $12.77 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 1 $12.77 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 34 $12.77 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 9 $12.77 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 12 $12.77 Automatic Execution
 12:22:55 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 12 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 30 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 55 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 56 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 44 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 4 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 16 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 175 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 12 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 3 $12.76 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 387 $12.755 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 14 $12.755 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 171 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 77 $12.75 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 143 $12.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $12.745 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 80 $12.75 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 128 $12.745 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 614 $12.745 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 38 $12.745 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 140 $12.745 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 500 $12.755 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 23 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 94 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 200 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 2,100 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 103 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 103 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 2,200 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 377 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 14 $12.745 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $12.75 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 2 $12.755 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 4 $12.755 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $12.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $12.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $12.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 36 $12.75 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 53 $12.75 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 808 $12.75 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2,875 $12.75 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 74 $12.75 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 343 $12.75 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 391 $12.755 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $12.755 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 45 $12.755 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 177 $12.755 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 25 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 6 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 143 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 14 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 1 $12.755 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 77 $12.75 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 54 $12.75 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 120 $12.75 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 50 $12.75 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 15 $12.75 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 9 $12.75 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 16 $12.75 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 187 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 500 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 24 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 26 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 5 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 19 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 60 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 53 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 72 $12.76 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 22 $12.765 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 20 $12.765 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 37 $12.765 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 104 $12.765 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 19 $12.765 Automatic Execution
 12:17:23 - 18-Jul-25
Unknown* 18 $12.765 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 21 $12.765 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 640 $12.765 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 18 $12.765 Automatic Execution
 12:16:41 - 18-Jul-25
Unknown* 21 $12.765 Automatic Execution
 12:16:37 - 18-Jul-25
Unknown* 60 $12.765 Automatic Execution
 12:16:29 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 700 $12.765 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 700 $12.765 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 86 $12.76 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 21 $12.76 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 293 $12.76 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $12.76 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 185 $12.76 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 14 $12.76 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 107 $12.755 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1,508 $12.755 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 136 $12.755 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 185 $12.76 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 66 $12.76 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 20 $12.76 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 20 $12.76 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 3 $12.775 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 1,635 $12.77 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 6 $12.77 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 8 $12.77 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 18 $12.77 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 40 $12.77 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 2 $12.77 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 600 $12.775 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 7 $12.775 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 1 $12.775 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 80 $12.775 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 50 $12.77 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 240 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 200 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 500 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 200 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 400 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 400 $12.78 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 174 $12.78 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 235 $12.78 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 177 $12.78 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 89 $12.78 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 314 $12.78 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 55 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 55 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 200 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 400 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 58 $12.775 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 123 $12.77 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 90 $12.77 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 50 $12.77 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 60 $12.77 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 10 $12.775 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 868 $12.775 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 300 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 11 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 11 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 8 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 3 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 500 $12.765 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 436 $12.765 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 487 $12.765 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 12 $12.77 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 387 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 50 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 50 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 78 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 800 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 50 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 42 $12.76 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:59:01 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 4 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 3 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 5 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 95 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 197 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 3 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 1 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 700 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 19 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 1,508 $12.765 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 5 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 95 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 400 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 413 $12.765 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 487 $12.765 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 20 $12.77 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 21 $12.77 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 1 $12.765 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:35 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:35 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 56 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 107 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 53 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 60 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 80 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 47 $12.76 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 1 $12.765 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 3 $12.76 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 50 $12.76 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 40 $12.76 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 2 $12.76 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 1,206 $12.765 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 400 $12.765 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 630 $12.765 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 360 $12.765 Automatic Execution
 11:57:43 - 18-Jul-25
Unknown* 487 $12.765 Automatic Execution
 11:57:43 - 18-Jul-25
Unknown* 396 $12.765 Automatic Execution
 11:57:43 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 503 $12.765 Automatic Execution
 11:57:25 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:57:06 - 18-Jul-25
Unknown* 487 $12.765 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 400 $12.765 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 10 $12.765 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 400 $12.765 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 62 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 8 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 40 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 44 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 238 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 7 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 88 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 12 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 40 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 300 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 92 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 1 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 600 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 700 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 55 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 60 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 98 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 9 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 20 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 21 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 20 $12.77 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 20 $12.775 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 2,296 $12.78 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 64 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 48 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 8,436 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 256 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 200 $12.785 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 300 $12.785 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 10 $12.785 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 99 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 1 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 337 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 1 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 1 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 63 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 114 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 180 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 143 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 84 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 16 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 5 $12.775 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 62 $12.775 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 27 $12.775 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:29 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 25 $12.775 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 400 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 116 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 200 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 40 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 828 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 500 $12.775 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 10 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 12 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 12 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 800 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 14 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 14 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 53 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 244 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 12 $12.77 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:54:57 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 11:54:57 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:54:43 - 18-Jul-25
Unknown* 300 $12.765 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 630 $12.765 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 37 $12.765 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 3 $12.765 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 630 $12.765 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 73 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 4 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 9 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 39 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 91 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 4 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 1 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 27 $12.76 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 1,206 $12.765 Automatic Execution
 11:51:58 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 272 $12.765 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 5 $12.76 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1,145 $12.765 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 48 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 600 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 11 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 14 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 175 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 5 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 79 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 500 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 21 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 600 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 400 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 143 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 59 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 5 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 7 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 29 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 30 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 36 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 45 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 4 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 84 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 2 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 59 $12.76 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 10 $12.765 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 10 $12.765 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 274 $12.76 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 45 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 28 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 107 $12.76 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 250 $12.755 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 7 $12.755 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 48 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 52 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 12 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 12 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 28 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 16 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 21 $12.755 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 90 $12.755 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 8 $12.755 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 54 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 3,000 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 500 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 700 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 14 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 4,500 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 700 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 700 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 425 $12.745 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 36 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 6 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 5 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 95 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 94 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 6 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 94 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 6 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 94 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 6 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 94 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 5 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 1 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 1 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 4 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 42 $12.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 58 $12.75 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 88 $12.75 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 12 $12.75 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 127 $12.74 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 800 $12.74 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 25 $12.74 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 63 $12.74 Automatic Execution
 11:47:28 - 18-Jul-25
Unknown* 487 $12.735 Automatic Execution
 11:47:27 - 18-Jul-25
Unknown* 18 $12.74 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 7 $12.74 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 2,000 $12.74 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 300 $12.74 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 39 $12.745 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 99 $12.75 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 300 $12.745 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 36 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 264 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 300 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 300 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 16 $12.75 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 48 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 10 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 110 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 413 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 194 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 363 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 499 $12.755 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 270 $12.755 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 16 $12.76 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 289 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 700 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 487 $12.755 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 1,206 $12.755 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 106 $12.755 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 1,100 $12.755 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 81 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 19 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 77 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 220 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 125 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 14 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 800 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 400 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 13 $12.745 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 487 $12.745 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 10 $12.70 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 77 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 95 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 5 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 3 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 184 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 13 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 30 $12.71 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 223 $12.71 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 77 $12.71 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 10 $12.71 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 30 $12.71 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 400 $12.71 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 18 $12.71 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 12 $12.71 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 142 $12.70 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 80 $12.705 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 456 $12.70 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 803 $12.70 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 147 $12.70 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 900 $12.70 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 144 $12.70 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 300 $12.699 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 942 $12.70 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 58 $12.70 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 10 $12.705 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 487 $12.705 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 790 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 362 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 281 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 1,006 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 6 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 336 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 8 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 5,951 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 54 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 135 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 18 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 12 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 371 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 125 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 25 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 124 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 175 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 86 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 21 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 67 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 28 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:22:59 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 12 $12.71 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 800 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 300 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 300 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 200 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 73 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 487 $12.695 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 18 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 82 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 95 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 387 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 613 $12.70 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 200 $12.695 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 310 $12.695 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 400 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 9 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 5 $12.70 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 521 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 1,600 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 176 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1,600 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 131 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 521 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 14 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 72 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 3,000 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 70 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 30 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 266 $12.71 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 7 $12.71 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 142 $12.71 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 43 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 34 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 3 $12.71 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 31 $12.71 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 49 $12.71 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 40 $12.715 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 500 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 464 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 500 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 119 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 23 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 6 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 89 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 183 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 172 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 28 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 284 $12.715 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:20:30 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 11 $12.72 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 22 $12.72 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 16 $12.72 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 33 $12.72 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 64 $12.715 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 1,041 $12.715 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 75 $12.715 Automatic Execution
 11:19:47 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 11:19:47 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 576 $12.715 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 266 $12.715 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $12.71 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 4 $12.71 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 186 $12.71 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 77 $12.71 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1,200 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 210 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 7 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 300 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $12.72 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 60 $12.72 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 500 $12.73 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 30 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 19 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 37 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 12 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 60 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 26 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 5 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 69 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 113 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 36 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 93 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 107 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 114 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 8 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 20 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 40 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 20 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 9 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 41 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 64 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 5 $12.73 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 20 $12.73 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 35 $12.73 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 500 $12.74 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 12 $12.74 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 18 $12.74 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 300 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 72 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 101 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 72 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 72 $12.73 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 56 $12.725 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 200 $12.725 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 20 $12.72 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 400 $12.725 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 400 $12.725 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 18 $12.73 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 98 $12.725 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 223 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 90 $12.73 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 300 $12.735 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 99 $12.735 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:18 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 375 $12.79 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 50 $12.785 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 10 $12.785 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 35 $12.785 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 59 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 150 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 20 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1,771 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 8 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 3 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1,777 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 400 $12.78 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 280 $12.785 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 2,449 $12.78 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 751 $12.78 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 13 $12.78 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 20 $12.785 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 10 $12.785 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1,404 $12.78 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 84 $12.78 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 122 $12.77 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 300 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 29 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 71 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 17 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 900 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 3 $12.76 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 33 $12.76 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 400 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 2 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 263 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 37 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 400 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 60 $12.77 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 200 $12.765 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 158 $12.765 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 400 $12.765 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 600 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 82 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 277 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 82 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 57 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 4 $12.76 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 5 $12.76 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 30 $12.755 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 500 $12.755 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 500 $12.755 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 20 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 20 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 220 $12.76 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 80 $12.76 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 110 $12.76 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 300 $12.76 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 2 $12.765 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 605 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1,195 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 300 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 260 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 800 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 7 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 28 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 4 $12.765 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 9 $12.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 78 $12.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 6 $12.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 94 $12.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 25 $12.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 157 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 151 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1,000 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 16 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 127 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 45 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 22 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1,000 $12.75 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 157 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 100 $12.735 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 6 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 6 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 7 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 10 $12.735 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 80 $12.735 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 530 $12.735 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 570 $12.735 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 20 $12.74 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 6 $12.74 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 300 $12.745 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 226 $12.745 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 300 $12.745 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 280 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 620 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 20 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 80 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 20 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 338 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 136 $12.73 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 156 $12.73 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 16 $12.73 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 1,580 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 180 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 700 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 5 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 840 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 180 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 180 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 180 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 80 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 30 $12.715 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 60 $12.715 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 50 $12.715 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 3 $12.715 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:28 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 50 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 200 $12.715 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 93 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 7 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 80 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 38 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 46 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 19 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 81 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 59 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 15 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 62 $12.71 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 20 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 15 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 860 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 126 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 660 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 232 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 300 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 300 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 39 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 74 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 194 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 104 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 39 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 59 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 800 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 16 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 400 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 39 $12.715 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 3 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 117 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 117 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1,300 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 108 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 54 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 21 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 128 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 4 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 3 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 368 $12.705 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 12 $12.71 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 500 $12.705 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 103 $12.705 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 20 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 26 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 364 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 780 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 120 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 980 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 5 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 36 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 120 $12.70 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 1 $12.695 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 2 $12.695 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 50 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 400 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 700 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 56 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 2 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 200 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 389 $12.685 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 194 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 400 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1,206 $12.685 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 94 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1,206 $12.685 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 80 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $12.68 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 16 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 4 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 200 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 300 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 6 $12.69 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 71 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 29 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 110 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 27 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 30 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 3 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 30 $12.705 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 200 $12.705 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 10 $12.705 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 36 $12.71 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 14 $12.71 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 64 $12.705 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 20 $12.705 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 191 $12.705 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 12 $12.70 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 20 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 50 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 10 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 500 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 5,200 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 389 $12.715 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 500 $12.715 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 30 $12.715 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 40 $12.715 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 125 $12.715 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 42 $12.72 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 330 $12.72 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 330 $12.72 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 13 $12.72 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 34 $12.72 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 40 $12.715 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 30 $12.715 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 50 $12.715 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 50 $12.715 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 30 $12.715 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 30 $12.715 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:47:34 - 18-Jul-25
Unknown* 7 $12.715 Automatic Execution
 10:47:34 - 18-Jul-25
Unknown* 23 $12.715 Automatic Execution
 10:47:34 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 10 $12.71 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 77 $12.71 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 76 $12.71 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 43 $12.71 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 79 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 3 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 9 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 34 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 23 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 400 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 200 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 163 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 91 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 34 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 118 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 3 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 55 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 90 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 800 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 22 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 1 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 245 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 10 $12.71 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 16 $12.71 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 245 $12.71 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 55 $12.71 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 40 $12.71 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 20 $12.71 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 4 $12.715 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 90 $12.715 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 10 $12.715 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 90 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 6 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 24 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 61 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 99 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 149 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 10 $12.705 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 20 $12.705 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 60 $12.705 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 10 $12.705 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 40 $12.705 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 77 $12.71 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 600 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 340 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 460 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 34 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 34 $12.72 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 488 $12.72 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $12.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 26 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 274 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 5 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 223 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 138 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 55 $12.72 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 55 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $12.705 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 586 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 250 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 490 $12.705 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 490 $12.705 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 200 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 21 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 49 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 513 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 4 $12.71 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 25 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 1,602 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 5 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 21 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 50 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 50 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 50 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 242 $12.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 1 $12.71 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 7 $12.71 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 14 $12.71 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 14 $12.71 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 50 $12.72 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 300 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1,300 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 62 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 22 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 51 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 38 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 138 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 2,549 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 2,451 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 925 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 500 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 1,523 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 300 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 1,400 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 624 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 200 $12.70 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 129 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 571 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 200 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 194 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 100 $12.695 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 200 $12.695 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 21 $12.70 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 19 $12.71 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 2 $12.71 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 480 $12.715 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 480 $12.715 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 135 $12.72 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 21 $12.72 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 300 $12.72 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 300 $12.72 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 22 $12.74 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 6 $12.74 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 480 $12.745 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 480 $12.745 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 141 $12.74 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 405 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 4 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 52 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 2 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 508 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 200 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 52 $12.75 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 871 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 4 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 2 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 200 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 1,000 $12.75 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1,385 $12.75 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 800 $12.75 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 15 $12.75 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 143 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 57 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 77 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1,800 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 317 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 800 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 800 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 12 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 400 $12.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 300 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2,101 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 821 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,025 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 800 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,800 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 108 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 2 $12.72 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 61 $12.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 266 $12.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 77 $12.73 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 499 $12.735 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 2 $12.735 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 5 $12.735 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 17 $12.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 2 $12.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 696 $12.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 513 $12.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 252 $12.745 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 18 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1,700 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 512 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 49 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 3 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 49 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1,626 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1,700 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 900 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 49 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1,400 $12.73 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 60 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 85 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 58 $12.725 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 200 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 84 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 126 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 30 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 4 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 16 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 400 $12.735 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 1 $12.735 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 400 $12.735 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:42 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 10:15:40 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 370 $12.735 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 470 $12.735 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 152 $12.735 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 248 $12.735 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 400 $12.735 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 71 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 59 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 141 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 23 $12.775 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 200 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 190 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 800 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 400 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 400 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 700 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 200 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 500 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 4,000 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 200 $12.77 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 2 $12.765 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 98 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 2 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 7 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 6 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 38 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 38 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 24 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 56 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 44 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 158 $12.745 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $12.745 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 393 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 393 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 107 $12.74 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 393 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 193 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 7 $12.74 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 293 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 49 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 158 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 393 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 77 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 261 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 700 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 600 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1,500 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 128 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 190 $12.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $12.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $12.73 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $12.73 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 229 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 46 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 46 $12.735 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 46 $12.735 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 254 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5,000 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,500 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 393 $12.735 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $12.735 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 231 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $12.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4,300 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8,300 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $12.735 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $12.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 300 $12.745 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 100 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 400 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 198 $12.74 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 29 $12.735 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 200 $12.735 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 55 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 45 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 200 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $12.725 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 400 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 34 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 500 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 71 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 3,000 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 42 $12.72 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1 $12.715 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 100 $12.715 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $12.715 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 57 $12.72 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 5,000 $12.72 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 700 $12.72 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 3,300 $12.73 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 3,400 $12.73 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 20 $12.73 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 2 $12.73 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 2 $12.74 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 91 $12.74 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $12.735 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 3,001 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 199 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 3,300 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 153 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 2,247 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 60 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 50 $12.74 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 2,299 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 502 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 40 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 299 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 4,218 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 3,800 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 2,704 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 5 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 4,400 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 11 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1,096 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 2,704 $12.75 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 315 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 9 $12.75 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 71 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 126 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 380 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 80 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 79 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 21 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 174 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 12 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 126 $12.755 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 393 $12.755 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 4 $12.755 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 80 $12.76 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 5 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1,978 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 222 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 131 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1,369 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 3,678 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 36 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 300 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 3,178 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 249 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 373 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 120 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 93 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 93 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 7 $12.75 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 393 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 3 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 126 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 393 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 473 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 6 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 155 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 89 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 50 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 93 $12.755 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 300 $12.76 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 3 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 6 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $12.755 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 200 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 1 $12.75 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1,000 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 10 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 800 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1,685 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 900 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 300 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 500 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 3 $12.745 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $12.745 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $12.745 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 2 $12.74 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 126 $12.745 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 64 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 691 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 1,488 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 13 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 64 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 96 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 200 $12.74 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 4 $12.735 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 600 $12.74 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 300 $12.74 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 4 $12.74 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 40 $12.75 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 156 $12.77 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 110 $12.77 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $12.775 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 80 $12.77 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 200 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $12.755 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 100 $12.75 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 360 $12.755 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 360 $12.755 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 77 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 190 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 23 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 7 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 30 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 4 $12.76 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 20 $12.76 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 220 $12.75 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 54 $12.76 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 46 $12.76 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 100 $12.76 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 81 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 5 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 200 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 168 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 173 $12.765 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 400 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 4 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 204 $12.86 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 100 $12.855 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 300 $12.855 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 5 $12.85 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 10 $12.85 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 100 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 132 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 300 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $12.855 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 109 $12.855 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $12.86 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 48 $12.86 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 152 $12.86 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 300 $12.85 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 300 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 300 $12.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 300 $12.84 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 15 $12.84 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 100 $12.84 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 4 $12.84 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 95 $12.84 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $12.84 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 79 $12.84 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $12.84 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 326 $12.84 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 4 $12.84 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 8 $12.84 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $12.845 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 250 $12.845 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 300 $12.845 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 68 $12.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 268 $12.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 32 $12.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 32 $12.85 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 300 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 3 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 39 $12.875 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $12.885 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 241 $12.88 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 102 $12.88 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 200 $12.88 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 358 $12.88 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 228 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 72 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 24 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 76 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 300 $12.875 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 24 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 300 $12.875 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $12.88 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $12.89 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 156 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $12.895 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 172 $12.895 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 28 $12.895 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 300 $12.895 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 4,500 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 3,200 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 700 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 600 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 4,500 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 700 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 700 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 156 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2,000 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5,422 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 300 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1,297 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 703 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 51 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 200 $12.91 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $12.91 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 493 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 400 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 707 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 400 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 2,200 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 400 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 41 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 559 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 400 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 7 $12.92 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 60 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 89 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 36 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 200 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 300 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 103 $12.94 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 158 $12.94 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $12.935 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 300 $12.93 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 58 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 142 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 142 $12.93 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 42 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 58 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 24 $12.93 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 242 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 124 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 3 $12.94 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 27 $12.935 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 5 $12.92 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 300 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 200 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 309 $12.94 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 300 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 300 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 300 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 100 $12.95 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 200 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 11 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 389 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 232 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $12.95 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 232 $12.95 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 99 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 99 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 300 $12.96 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 300 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 120 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $12.96 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 133 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 300 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 97 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 200 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 3 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 3 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 19 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 21 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 22 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 92 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 300 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 44 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 56 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 108 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 22 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 104 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 99 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 38 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 600 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 600 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 278 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 104 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 107 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 120 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 79 $12.97 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 38 $12.965 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $12.965 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $12.965 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 200 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $12.97 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 52 $12.97 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 19 $12.97 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 300 $12.96 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 283 $12.97 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 282 $12.97 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 300 $12.955 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 17 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 122 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 6 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 300 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $12.93 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $12.935 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 300 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 300 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 300 $12.94 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $12.93 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $12.92 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 450 $12.915 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $12.93 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3,185 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3,200 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.95 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.95 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $12.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $12.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 450 $12.96 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 214 $12.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 338 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 217 $12.98 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 350 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 450 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $12.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 72 $12.94 Ordinary
 09:29:29 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:15 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:14 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:14 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:14 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:14 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:13 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:12 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:12 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:12 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:11 - 18-Jul-25
Sell* 5 $12.93 Ordinary
 09:29:09 - 18-Jul-25
Sell* 93 $12.93 Ordinary
 09:29:09 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $12.99 Ordinary
 09:29:08 - 18-Jul-25
Sell* 3 $12.93 Ordinary
 09:29:07 - 18-Jul-25
Sell* 95 $12.93 Ordinary
 09:29:07 - 18-Jul-25
Buy* 1 $12.99 Ordinary
 09:29:04 - 18-Jul-25
Sell* 100 $12.98 Ordinary
 09:29:01 - 18-Jul-25
Sell* 100 $12.98 Ordinary
 09:29:01 - 18-Jul-25
Unknown* 100 $12.98 Ordinary
 09:29:01 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $12.91 Ordinary
 09:28:53 - 18-Jul-25
Sell* 99 $12.91 Ordinary
 09:28:53 - 18-Jul-25
Sell* 75 $12.91 Ordinary
 09:28:53 - 18-Jul-25
Sell* 98 $12.92 Ordinary
 09:28:48 - 18-Jul-25
Sell* 99 $12.91 Ordinary
 09:28:43 - 18-Jul-25
Sell* 99 $12.91 Ordinary
 09:28:42 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 199 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 99 $12.93 Ordinary
 09:28:24 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $12.93 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $12.93 Ordinary
 09:28:17 - 18-Jul-25
Buy* 498 $13.01 Ordinary
 09:28:13 - 18-Jul-25
Unknown* 10 $13.02 Ordinary
 09:28:05 - 18-Jul-25
Sell* 179 $13.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 21 $13.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $13.01 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $12.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 350 $12.98 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $12.98 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 5,900 $12.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $12.97 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,111 $12.98 Ordinary
 09:25:28 - 18-Jul-25
Sell* 489 $12.98 Ordinary
 09:25:28 - 18-Jul-25
Sell* 300 $12.98 Ordinary
 09:25:28 - 18-Jul-25
Buy* 350 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Buy* 25 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Buy* 500 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 200 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 700 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Buy* 21 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Buy* 500 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:14 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:01 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:01 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 22 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 78 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $13.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $13.01 Ordinary
 09:25:00 - 18-Jul-25
Sell* 20 $13.00 Ordinary
 09:11:35 - 18-Jul-25
Sell* 20 $13.00 Ordinary
 09:11:34 - 18-Jul-25
Sell* 22 $13.00 Ordinary
 09:10:34 - 18-Jul-25
Sell* 200 $13.00 Ordinary
 09:10:34 - 18-Jul-25
Sell* 22 $13.00 Ordinary
 09:10:34 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:10:34 - 18-Jul-25
Sell* 200 $13.00 Ordinary
 09:10:34 - 18-Jul-25
Sell* 100 $13.00 Ordinary
 09:10:34 - 18-Jul-25
Sell* 20 $13.00 Ordinary
 09:09:22 - 18-Jul-25
Sell* 20 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 9 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 1 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 300 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 2 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 1 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 2 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 291 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 600 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 100 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 1 $13.00 Ordinary
 09:09:21 - 18-Jul-25
Buy* 350 $12.99 Ordinary
 09:09:12 - 18-Jul-25
Buy* 100 $12.99 Ordinary
 09:09:12 - 18-Jul-25
Buy* 1,200 $12.99 Ordinary
 09:09:12 - 18-Jul-25
Buy* 150 $12.98 Ordinary
 09:08:43 - 18-Jul-25
Sell* 100 $12.97 Ordinary
 09:08:22 - 18-Jul-25
Unknown* 100 $12.97 Ordinary
 09:08:22 - 18-Jul-25
Buy* 11 $12.97 Ordinary
 09:08:22 - 18-Jul-25
Buy* 11 $12.97 Ordinary
 09:08:22 - 18-Jul-25
Buy* 11 $12.97 Ordinary
 09:08:22 - 18-Jul-25
Sell* 11 $12.97 Ordinary
 09:08:22 - 18-Jul-25
Sell* 40 $12.96 Ordinary
 09:06:10 - 18-Jul-25
Sell* 25 $12.96 Ordinary
 09:06:10 - 18-Jul-25
Sell* 100 $12.96 Ordinary
 09:06:10 - 18-Jul-25
Sell* 100 $12.95 Ordinary
 09:06:10 - 18-Jul-25
Buy* 25 $12.94 Ordinary
 09:05:44 - 18-Jul-25
Buy* 1 $12.95 Ordinary
 09:05:44 - 18-Jul-25
Sell* 14 $12.91 Ordinary
 09:05:01 - 18-Jul-25
Sell* 100 $12.91 Ordinary
 09:05:01 - 18-Jul-25
Sell* 200 $12.91 Ordinary
 09:05:01 - 18-Jul-25
Sell* 108 $12.91 Ordinary
 09:05:01 - 18-Jul-25
Buy* 184 $12.91 Ordinary
 09:05:01 - 18-Jul-25
Buy* 1 $12.91 Ordinary
 09:05:01 - 18-Jul-25
Buy* 24 $12.90 Ordinary
 09:03:53 - 18-Jul-25
Buy* 1 $12.90 Ordinary
 09:03:53 - 18-Jul-25
Buy* 30 $12.90 Ordinary
 09:03:53 - 18-Jul-25
Buy* 49 $12.88 Ordinary
 09:03:03 - 18-Jul-25
Buy* 15 $12.87 Ordinary
 08:50:10 - 18-Jul-25
Buy* 49 $12.87 Ordinary
 08:44:10 - 18-Jul-25
Sell* 40 $12.85 Ordinary
 08:30:21 - 18-Jul-25
Sell* 2 $12.84 Ordinary
 08:09:31 - 18-Jul-25
Sell* 1 $12.84 Ordinary
 07:48:54 - 18-Jul-25
Sell* 150 $12.84 Ordinary
 07:48:54 - 18-Jul-25
Sell* 1 $12.87 Ordinary
 07:48:54 - 18-Jul-25
Sell* 50 $12.87 Ordinary
 07:48:54 - 18-Jul-25
Sell* 1 $12.84 Ordinary
 07:48:54 - 18-Jul-25
Sell* 1 $12.85 Ordinary
 07:43:04 - 18-Jul-25
Sell* 1 $12.86 Ordinary
 07:43:04 - 18-Jul-25
Sell* 1 $12.86 Ordinary
 07:32:50 - 18-Jul-25
Sell* 1 $12.87 Ordinary
 07:31:04 - 18-Jul-25
Sell* 2 $12.87 Ordinary
 07:31:04 - 18-Jul-25
Sell* 1 $12.87 Ordinary
 07:31:04 - 18-Jul-25
Sell* 1 $12.88 Ordinary
 07:30:00 - 18-Jul-25
Sell* 275 $12.86 Ordinary
 07:14:23 - 18-Jul-25
Buy* 1 $12.88 Ordinary
 07:13:22 - 18-Jul-25
Buy* 3 $12.88 Ordinary
 07:13:22 - 18-Jul-25
Buy* 1 $12.87 Ordinary
 07:13:13 - 18-Jul-25
Buy* 1 $12.86 Ordinary
 07:13:10 - 18-Jul-25
Sell* 1 $12.86 Ordinary
 07:13:10 - 18-Jul-25
Sell* 1 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 7 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 5 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 5 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 5 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 3 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 5 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 2 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 400 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 8 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 288 $12.88 Ordinary
 07:03:09 - 18-Jul-25
Sell* 8 $12.90 Ordinary
 07:00:35 - 18-Jul-25
Sell* 10 $12.90 Ordinary
 07:00:35 - 18-Jul-25
Buy* 124 $12.92 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $12.90 Ordinary
 06:42:20 - 18-Jul-25
Buy* 2 $12.93 Ordinary
 05:47:47 - 18-Jul-25
Sell* 1 $12.85 Ordinary
 05:37:49 - 18-Jul-25
Sell* 4 $12.85 Ordinary
 05:37:49 - 18-Jul-25
Sell* 11 $12.85 Ordinary
 04:23:21 - 18-Jul-25
Buy* 10 $12.92 Ordinary
 04:02:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48