Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Bros Dis (WBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $29.98 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:26:34 - 12-Dec-25
Buy* 100 $29.97 Ordinary
 17:25:05 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:24:46 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:24:02 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:22:27 - 12-Dec-25
Sell* 50 $29.97 Ordinary
 17:21:28 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:19:15 - 12-Dec-25
Buy* 10 $29.98 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:19:06 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:17:24 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:17:08 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:17:08 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:15:23 - 12-Dec-25
Buy* 1 $29.98 Ordinary
 17:13:25 - 12-Dec-25
Buy* 3 $29.99 Ordinary
 17:11:07 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:11:07 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:11:05 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:11:03 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:11:03 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:11:03 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:10:44 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:15 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:09:04 - 12-Dec-25
Buy* 10 $29.99 Ordinary
 17:09:04 - 12-Dec-25
Buy* 10 $29.99 Ordinary
 17:09:04 - 12-Dec-25
Buy* 67 $29.99 Ordinary
 17:08:35 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:07:57 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:07:57 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:07:57 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:05:38 - 12-Dec-25
Buy* 15 $29.99 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 17:04:32 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 17:02:46 - 12-Dec-25
Unknown* 5 $29.98 Ordinary
 17:02:46 - 12-Dec-25
Unknown* 5 $29.98 Ordinary
 17:02:35 - 12-Dec-25
Unknown* 5 $29.98 Ordinary
 17:02:35 - 12-Dec-25
Unknown* 5 $29.98 Ordinary
 17:02:13 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:02:01 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:02:01 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 17:01:59 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:42 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:27 - 12-Dec-25
Buy* 10 $30.00 Ordinary
 16:55:27 - 12-Dec-25
Buy* 10 $30.00 Ordinary
 16:55:25 - 12-Dec-25
Buy* 15 $30.00 Ordinary
 16:55:20 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:17 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:15 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:13 - 12-Dec-25
Buy* 10 $30.00 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:55:07 - 12-Dec-25
Buy* 15 $30.00 Ordinary
 16:55:00 - 12-Dec-25
Buy* 2 $30.00 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:52:36 - 12-Dec-25
Buy* 10 $30.00 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:52:19 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:52:19 - 12-Dec-25
Buy* 150 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 435 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 50 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 1,000 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 50 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 15 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 202 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 8 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 150 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 775 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 25 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 54 $30.00 Ordinary
 16:51:01 - 12-Dec-25
Buy* 91 $29.99 Ordinary
 16:51:01 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:50:02 - 12-Dec-25
Buy* 4 $29.99 Ordinary
 16:48:58 - 12-Dec-25
Buy* 1 $29.98 Ordinary
 16:48:58 - 12-Dec-25
Buy* 15 $30.00 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 16:36:42 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 16:36:42 - 12-Dec-25
Buy* 9 $30.00 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:36:36 - 12-Dec-25
Buy* 10 $29.99 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:36:04 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:35:38 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:35:26 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:35:26 - 12-Dec-25
Buy* 5 $29.99 Ordinary
 16:35:26 - 12-Dec-25
Buy* 2 $29.99 Ordinary
 16:35:21 - 12-Dec-25
Buy* 2 $29.99 Ordinary
 16:35:21 - 12-Dec-25
Buy* 1 $29.98 Ordinary
 16:34:43 - 12-Dec-25
Buy* 2 $29.98 Ordinary
 16:23:23 - 12-Dec-25
Buy* 25 $29.98 Ordinary
 16:23:12 - 12-Dec-25
Buy* 100 $29.98 Ordinary
 16:23:12 - 12-Dec-25
Buy* 75 $29.98 Ordinary
 16:23:12 - 12-Dec-25
Buy* 81 $29.98 Ordinary
 16:23:12 - 12-Dec-25
Buy* 50 $29.97 Ordinary
 16:22:24 - 12-Dec-25
Sell* 4 $29.95 Ordinary
 16:19:58 - 12-Dec-25
Sell* 56 $29.95 Ordinary
 16:18:45 - 12-Dec-25
Sell* 56 $29.95 Ordinary
 16:18:45 - 12-Dec-25
Sell* 84 $29.95 Ordinary
 16:18:45 - 12-Dec-25
Sell* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 232 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 22 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 869 $29.99 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 100 $29.985 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1,829 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5,673 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 27 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 700 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 434 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 25 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 200 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 2,300 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 94 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 4,000 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1,548 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 50 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 382 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 171 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 700 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 500 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5,700 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 10 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 47 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 10 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 20 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 52 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 6 $29.98 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 2 $29.975 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 1 $29.975 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 200 $29.975 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 300 $29.975 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 2 $29.975 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 544 $29.975 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 1 $29.98 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 39 $29.975 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 200 $29.975 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 1 $29.975 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 50 $29.97 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 44 $29.97 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $29.97 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 300 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 1,354 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 2,530 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 536 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 2,630 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 314 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 999 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 800 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 770 $29.975 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 200 $29.975 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 250 $29.98 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 195 $29.975 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 454 $29.975 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 11 $29.975 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 59 $29.975 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 136 $29.975 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 1 $29.97 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 400 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 272 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 139 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 234 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 247 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 904 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 300 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 600 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 500 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 500 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 42 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 112 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 400 $29.97 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 26 $29.975 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 800 $29.975 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $29.97 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 4 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 104 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 400 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 296 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $29.975 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $29.97 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 45 $29.975 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 237 $29.97 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 235 $29.975 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 20 $29.98 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 2 $29.975 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $29.975 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $29.98 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 168 $29.98 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 32 $29.98 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 12 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 72 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 12 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 48 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 43 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 500 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 125 $29.98 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 20 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 40 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 50 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 155 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 300 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 400 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 55 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 30 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 307 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 50 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 106 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 400 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 383 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 400 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 9 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 125 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 3 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 239 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 253 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 383 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 383 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 300 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 88 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 48 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 600 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 500 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 96 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 50 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 227 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 300 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 48 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 7 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 125 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 600 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 400 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 206 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 81 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 13 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 300 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 384 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 400 $29.97 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 30 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 400 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 10 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 57 $29.95 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $29.95 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 800 $29.95 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 600 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 96 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 600 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 137 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 34 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 500 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 400 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 523 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 639 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 134 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 53 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 1,000 $29.965 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 317 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 400 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.95 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 300 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 83 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 14 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 70 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 600 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 327 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 441 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 313 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 192 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 400 $29.96 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $29.955 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 30 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 74 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 85 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 25 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 300 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 230 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 300 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 337 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 208 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 300 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 137 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 308 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 297 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 50 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 500 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 241 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 384 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 600 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 800 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 501 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 50 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 50 $29.96 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 1 $29.95 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 2 $29.955 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 20 $29.955 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 7 $29.955 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 20 $29.955 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 5 $29.96 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 20 $29.955 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 1 $29.95 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 69 $29.96 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 2 $29.96 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 13 $29.96 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 52 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 800 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 120 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 15 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 500 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 17 $29.96 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $29.96 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 6 $29.96 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 400 $29.96 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 300 $29.955 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 246 $29.955 Automatic Execution
 15:46:45 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:46:45 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 73 $29.955 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 543 $29.955 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 14 $29.96 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 300 $29.96 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 55 $29.96 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 44 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 56 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 20 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 10 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 300 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 2 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 2 $29.96 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $29.96 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 200 $29.96 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 3 $29.95 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 133 $29.955 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 100 $29.955 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 1,354 $29.955 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 1,200 $29.955 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 2,630 $29.955 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 409 $29.955 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 1,354 $29.955 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 1,200 $29.955 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 83 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 6 $29.96 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 265 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 17 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 17 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 20 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 19 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 835 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 2,000 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 55 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1,181 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 689 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 383 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 12 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 44 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 200 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 500 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 11 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 10 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 900 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 6 $29.945 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 6 $29.945 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 6 $29.945 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 600 $29.895 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 754 $29.895 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 1 $29.89 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 5 $29.895 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 1 $29.89 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 37 $29.89 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 300 $29.895 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 20 $29.895 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 31 $29.90 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 1 $29.89 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 280 $29.895 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $29.89 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 300 $29.895 Automatic Execution
 15:27:11 - 12-Dec-25
Unknown* 1 $29.895 Automatic Execution
 15:27:11 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:03 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:03 - 12-Dec-25
Unknown* 60 $29.895 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 66 $29.895 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 1 $29.895 Automatic Execution
 15:27:00 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 107 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 93 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 28 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 200 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 200 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 38 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 41 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 200 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 400 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 168 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 132 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 62 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 430 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 108 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 62 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 500 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 38 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 11 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 11 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 35 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 2,449 $29.90 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 4 $29.895 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 6 $29.895 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 1 $29.90 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 27 $29.90 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 6 $29.90 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 1 $29.895 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 20 $29.895 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 36 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 5 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 800 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 9 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 700 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 13 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 2 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 198 $29.89 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 161 $29.885 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 20 $29.885 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 4 $29.88 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 269 $29.885 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 300 $29.885 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 2 $29.89 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:25:42 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 13 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 250 $29.88 Automatic Execution
 15:25:17 - 12-Dec-25
Unknown* 200 $29.875 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 15:25:08 - 12-Dec-25
Unknown* 2 $29.875 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 190 $29.875 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 200 $29.875 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 1,354 $29.875 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 28 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 71 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 99 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 4 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1,100 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 700 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 6 $29.87 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 600 $29.865 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 400 $29.865 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 99 $29.86 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 230 $29.86 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 278 $29.86 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 400 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 1,354 $29.855 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 400 $29.855 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 2 $29.855 Automatic Execution
 15:24:01 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 15:23:58 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 600 $29.855 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 1,354 $29.855 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 193 $29.855 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 1,354 $29.855 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 313 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 700 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 400 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 600 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 1,100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 69 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 400 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 1,049 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 600 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 1 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 246 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 69 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 2,250 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 1,354 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 88 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 12 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 60 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 600 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 400 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 689 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 350 $29.85 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 123 $29.855 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 677 $29.855 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 50 $29.85 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 95 $29.85 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 5 $29.85 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 400 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 2,258 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 2,453 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 389 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 400 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 400 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 600 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 130 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 10 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 40 $29.865 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 6 $29.86 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 20 $29.865 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 20 $29.865 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 224 $29.865 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 2 $29.86 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 20 $29.865 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 24 $29.87 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 185 $29.87 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 300 $29.87 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $29.87 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $29.87 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 700 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 300 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 3 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 15 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 800 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 1,000 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 399 $29.88 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 10 $29.885 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 1 $29.88 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 109 $29.885 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 10 $29.885 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 500 $29.89 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 750 $29.895 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 15 $29.885 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 700 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 700 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 300 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1,000 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 26 $29.895 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 200 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 400 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 8 $29.90 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 400 $29.905 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 4 $29.905 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 40 $29.905 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 55 $29.90 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 460 $29.90 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 40 $29.90 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 1,500 $29.90 Automatic Execution
 15:20:07 - 12-Dec-25
Unknown* 2 $29.895 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 700 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 500 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 1,500 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 300 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 56 $29.88 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 300 $29.88 Automatic Execution
 15:19:59 - 12-Dec-25
Unknown* 1 $29.875 Automatic Execution
 15:19:56 - 12-Dec-25
Unknown* 10 $29.875 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 10 $29.875 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 10 $29.875 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 10 $29.875 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 16 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 184 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 600 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 3 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 600 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 700 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 900 $29.865 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 165 $29.865 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 5 $29.87 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 14 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 350 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 350 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 300 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 300 $29.875 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 86 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 600 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 97 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 22 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 14 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 97 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 57 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 400 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 900 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 1 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 500 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 12 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 3,508 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 50 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 500 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 1 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 1,806 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 1,754 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 1,754 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 1 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 6 $29.89 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 1,754 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 283 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 3,508 $29.895 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 700 $29.895 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:19:42 - 12-Dec-25
Unknown* 500 $29.895 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 350 $29.90 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 700 $29.90 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 350 $29.90 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 250 $29.90 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 500 $29.90 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 25 $29.90 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 58 $29.90 Automatic Execution
 15:19:32 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 15:19:32 - 12-Dec-25
Unknown* 20 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,600 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,055 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 189 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 600 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 6 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 56 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 6 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 398 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 3,508 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 903 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,754 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 3,508 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,754 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,554 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 300 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 1,500 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 700 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 200 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,806 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 122 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,500 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 300 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,754 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 1,068 $29.905 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,806 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,806 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 903 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 230 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,500 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 734 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 68 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 217 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,500 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 700 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 65 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 718 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 700 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 30 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 1,000 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 300 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 183 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 50 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 200 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 105 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 8 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 56 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 37 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 175 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 50 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,200 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 50 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 5 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 50 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 3 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 5 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1,200 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 522 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 2,700 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 900 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 2,000 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 800 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 50 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 700 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 300 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 3 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 13 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 500 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 500 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 12 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 15 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 700 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 23 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 500 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 10 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 400 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 25 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 53 $29.94 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 300 $29.945 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 200 $29.945 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:18:59 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 200 $29.945 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 300 $29.945 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 12 $29.94 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 1,000 $29.945 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 25 $29.94 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 35 $29.94 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 25 $29.94 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 40 $29.94 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 200 $29.945 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:18:04 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 15:17:54 - 12-Dec-25
Unknown* 3 $29.945 Automatic Execution
 15:17:50 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:17:45 - 12-Dec-25
Unknown* 1 $29.945 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 20 $29.945 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 1 $29.945 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 200 $29.945 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 3 $29.945 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 8 $29.945 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 4 $29.945 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 1 $29.945 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 2 $29.94 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 25 $29.94 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 1 $29.94 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 9 $29.945 Automatic Execution
 15:16:30 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 15:16:05 - 12-Dec-25
Unknown* 80 $29.945 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 77 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 23 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 177 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 40 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 53 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 500 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 31 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 10 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 200 $29.935 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 23 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 10 $29.94 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 346 $29.935 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 500 $29.935 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 200 $29.935 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 33 $29.945 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 200 $29.945 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 1 $29.945 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 10 $29.945 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 49 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 400 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 27 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 300 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 300 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 2 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 45 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 300 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 300 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 24 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 71 $29.94 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 2 $29.93 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 16 $29.94 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 1 $29.94 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 58 $29.94 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 3,240 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 700 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 83 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 1 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 4 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 5 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 300 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 27 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 17 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 60 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 23 $29.94 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 4 $29.945 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 4 $29.945 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 79 $29.94 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 178 $29.945 Automatic Execution
 14:57:11 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 50 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 2 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 2 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 2 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 58 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 68 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 57 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 27 $29.94 Automatic Execution
 14:56:51 - 12-Dec-25
Buy* 23 $29.94 Automatic Execution
 14:56:51 - 12-Dec-25
Buy* 50 $29.94 Automatic Execution
 14:56:51 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 131 $29.935 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 6 $29.935 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 10 $29.935 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 200 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 200 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 300 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 309 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 1,127 $29.94 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 18 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 55 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 400 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 170 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 230 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 155 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 568 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 45 $29.94 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 5 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 252 $29.94 Automatic Execution
 14:53:58 - 12-Dec-25
Unknown* 37 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 63 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 5 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 52 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 38 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 99 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 2 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 2 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 2 $29.93 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 200 $29.925 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 14:53:13 - 12-Dec-25
Unknown* 1 $29.925 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 167 $29.93 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 200 $29.93 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 46 $29.92 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 18 $29.92 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 6 $29.92 Automatic Execution
 14:52:25 - 12-Dec-25
Unknown* 200 $29.925 Automatic Execution
 14:52:24 - 12-Dec-25
Unknown* 400 $29.925 Automatic Execution
 14:52:24 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 14:52:24 - 12-Dec-25
Unknown* 200 $29.925 Automatic Execution
 14:52:19 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 14:52:19 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 14:52:19 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 14:52:18 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 14:52:18 - 12-Dec-25
Unknown* 897 $29.925 Automatic Execution
 14:52:17 - 12-Dec-25
Unknown* 50 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 350 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 150 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 350 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 400 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 300 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 516 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 98 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 400 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 575 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 600 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 486 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 300 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 104 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 268 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 600 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 85 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 421 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 85 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 600 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 400 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 9 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 200 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 4 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 15 $29.94 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 38 $29.945 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 100 $29.945 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 54 $29.945 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.95 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 120 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 300 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 250 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 473 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 725 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 5 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 200 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 600 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 1 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 2 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 26 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 53 $29.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 400 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 200 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 288 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 76 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 135 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 300 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 2 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 2 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 200 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 9 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 200 $29.925 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 52 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 4 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 300 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 174 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 84 $29.93 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 16 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 96 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 88 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 49 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 51 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 112 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 12 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 5 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 22 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 300 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 1,497 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 200 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 2 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 600 $29.935 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 2 $29.93 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 57 $29.935 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 600 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 700 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 700 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 922 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 1,794 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 1,794 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 922 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 300 $29.935 Automatic Execution
 14:49:42 - 12-Dec-25
Unknown* 3 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 153 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 1 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 52 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 5 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 10 $29.93 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 1,100 $29.92 Automatic Execution
 14:49:09 - 12-Dec-25
Unknown* 106 $29.925 Automatic Execution
 14:49:09 - 12-Dec-25
Unknown* 1,794 $29.925 Automatic Execution
 14:49:09 - 12-Dec-25
Unknown* 897 $29.925 Automatic Execution
 14:49:09 - 12-Dec-25
Buy* 3 $29.93 Automatic Execution
 14:49:05 - 12-Dec-25
Unknown* 25 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 93 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 120 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 120 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 445 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 46 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 5 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 359 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 93 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 300 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 51 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 57 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 57 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 5 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 5 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 1 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 10 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 44 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 246 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 10 $29.92 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 20 $29.92 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 157 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 99 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 1 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 545 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 500 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 4 $29.92 Automatic Execution
 14:48:38 - 12-Dec-25
Unknown* 1,794 $29.915 Automatic Execution
 14:48:38 - 12-Dec-25
Unknown* 900 $29.915 Automatic Execution
 14:48:38 - 12-Dec-25
Unknown* 300 $29.915 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 122 $29.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 2 $29.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 252 $29.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 44 $29.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 2 $29.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 44 $29.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 82 $29.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 18 $29.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 82 $29.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $29.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 50 $29.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 51 $29.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 14 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 12 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 1 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 3 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 788 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 2 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 10 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 300 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 14:47:55 - 12-Dec-25
Unknown* 78 $29.905 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 422 $29.905 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 14:47:28 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:47:22 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:47:02 - 12-Dec-25
Unknown* 29 $29.905 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:46:27 - 12-Dec-25
Unknown* 191 $29.905 Automatic Execution
 14:46:27 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 14:46:27 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 202 $29.905 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 37 $29.905 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 14:45:45 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 54 $29.90 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 113 $29.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 19 $29.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 75 $29.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 17 $29.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 276 $29.90 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 62 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 3 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 168 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 156 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 500 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 2 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 104 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 26 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 30 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 2,900 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 375 $29.90 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 70 $29.90 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 2,768 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 500 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 5 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 5 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 5 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 4,681 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 32 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 68 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 50 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 31 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 54 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 5 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 4 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 32 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 42 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 58 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 52 $29.90 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 44 $29.90 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 26 $29.90 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 14:22:04 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:21:58 - 12-Dec-25
Unknown* 1,197 $29.895 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 515 $29.895 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 61 $29.89 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 1,197 $29.895 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 616 $29.895 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 26 $29.895 Automatic Execution
 14:21:33 - 12-Dec-25
Unknown* 70 $29.895 Automatic Execution
 14:21:30 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 39 $29.89 Automatic Execution
 14:21:20 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 14:21:15 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 55 $29.90 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 957 $29.895 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 173 $29.90 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 30 $29.90 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 31 $29.90 Automatic Execution
 14:19:16 - 12-Dec-25
Unknown* 296 $29.895 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 292 $29.895 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 408 $29.895 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:50 - 12-Dec-25
Unknown* 49 $29.895 Automatic Execution
 14:18:50 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:50 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:46 - 12-Dec-25
Unknown* 400 $29.895 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 14:18:35 - 12-Dec-25
Unknown* 55 $29.895 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 242 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 264 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 492 $29.895 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 19 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 28 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 7 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 168 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 64 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 518 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 94 $29.90 Automatic Execution
 14:18:13 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 14:17:43 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:16:50 - 12-Dec-25
Unknown* 142 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 187 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 53 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 47 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 43 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 857 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 245 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 355 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 505 $29.895 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 3 $29.90 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 6 $29.90 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $29.86 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 14 $29.865 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 400 $29.865 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 300 $29.865 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 611 $29.865 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 5 $29.865 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:55:29 - 12-Dec-25
Sell* 300 $29.865 Automatic Execution
 13:55:29 - 12-Dec-25
Sell* 3 $29.865 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $29.865 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $29.865 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 86 $29.865 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 114 $29.865 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 511 $29.865 Automatic Execution
 13:54:22 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 600 $29.865 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 40 $29.87 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 60 $29.87 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 90 $29.865 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 12 $29.87 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 5 $29.865 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 200 $29.865 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 90 $29.865 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 10 $29.865 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 24 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 50 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 10 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 50 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 12 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 32 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 67 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 24 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 2 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 5 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 2 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 3 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 2 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 2 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 266 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:51:09 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:50:48 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:50:40 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:50:39 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:50:33 - 12-Dec-25
Unknown* 105 $29.855 Automatic Execution
 13:50:33 - 12-Dec-25
Unknown* 314 $29.855 Automatic Execution
 13:50:33 - 12-Dec-25
Unknown* 294 $29.855 Automatic Execution
 13:50:25 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 40 $29.85 Automatic Execution
 13:50:16 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 20 $29.855 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:49:37 - 12-Dec-25
Unknown* 214 $29.855 Automatic Execution
 13:49:37 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 5 $29.855 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 72 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 59 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 28 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 41 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 59 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 155 $29.85 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 13:48:44 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:48:37 - 12-Dec-25
Unknown* 586 $29.845 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 314 $29.845 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 17 $29.84 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 2 $29.84 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 36 $29.84 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 186 $29.845 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 164 $29.845 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 77 $29.845 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 300 $29.845 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 477 $29.845 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 29 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 51 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 59 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 400 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 314 $29.845 Automatic Execution
 13:48:22 - 12-Dec-25
Unknown* 181 $29.845 Automatic Execution
 13:48:22 - 12-Dec-25
Unknown* 19 $29.845 Automatic Execution
 13:48:15 - 12-Dec-25
Unknown* 20 $29.845 Automatic Execution
 13:48:11 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:48:00 - 12-Dec-25
Unknown* 98 $29.845 Automatic Execution
 13:48:00 - 12-Dec-25
Unknown* 102 $29.845 Automatic Execution
 13:48:00 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 145 $29.845 Automatic Execution
 13:47:25 - 12-Dec-25
Unknown* 214 $29.845 Automatic Execution
 13:47:25 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 85 $29.85 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 400 $29.85 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 69 $29.85 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 24 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 600 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 600 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 400 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 9 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 430 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 84 $29.85 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 16 $29.85 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 10 $29.85 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 90 $29.85 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 87 $29.85 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 270 $29.85 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 114 $29.855 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 14 $29.855 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 13:45:29 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:45:27 - 12-Dec-25
Unknown* 59 $29.855 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 51 $29.855 Automatic Execution
 13:24:16 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:24:16 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 18 $29.85 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 78 $29.85 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 50 $29.85 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 21 $29.85 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 69 $29.85 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 54 $29.85 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:23:22 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 149 $29.845 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 51 $29.845 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 149 $29.845 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 51 $29.845 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:22:55 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 32 $29.84 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 8 $29.84 Automatic Execution
 13:22:39 - 12-Dec-25
Unknown* 51 $29.845 Automatic Execution
 13:22:39 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 40 $29.85 Automatic Execution
 13:22:29 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 13:22:21 - 12-Dec-25
Unknown* 3 $29.845 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 74 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 92 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 8 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 80 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 60 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 125 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 80 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 400 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 26 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 19 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 91 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 59 $29.85 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 91 $29.845 Automatic Execution
 13:21:40 - 12-Dec-25
Unknown* 9 $29.845 Automatic Execution
 13:21:40 - 12-Dec-25
Unknown* 9 $29.845 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 428 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 44 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 13 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 87 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 41 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 41 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 94 $29.85 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 6 $29.85 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:21:32 - 12-Dec-25
Unknown* 194 $29.855 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 13:20:45 - 12-Dec-25
Unknown* 23 $29.855 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 12 $29.855 Automatic Execution
 13:20:32 - 12-Dec-25
Unknown* 15 $29.855 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1,700 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 22 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 2 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 30 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 198 $29.865 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 15 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 700 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 1,000 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 5 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 10 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 58 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 52 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 400 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 59 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 6 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 87 $29.855 Automatic Execution
 13:18:56 - 12-Dec-25
Unknown* 449 $29.855 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 251 $29.855 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 488 $29.855 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 300 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 300 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 50 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 50 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 400 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 63 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 68 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 800 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 30 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 10 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 16 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 50 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 58 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 1 $29.855 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 174 $29.855 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:16:49 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 99 $29.86 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 13:16:42 - 12-Dec-25
Sell* 4 $29.85 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 600 $29.85 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 82 $29.85 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 12 $29.85 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 5 $29.85 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 1 $29.82 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 3 $29.82 Automatic Execution
 12:56:30 - 12-Dec-25
Unknown* 61 $29.825 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 12:56:20 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 12:56:20 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 10 $29.83 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 2 $29.83 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 50 $29.83 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 5 $29.83 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 9 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 8 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 4 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 12:55:52 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 12:55:52 - 12-Dec-25
Sell* 3 $29.84 Automatic Execution
 12:55:52 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 12 $29.845 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 88 $29.845 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 300 $29.845 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 300 $29.845 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:55:11 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 6 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 37 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 3 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 3 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 5 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 97 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 4 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 24 $29.865 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 169 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 88 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 251 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 488 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 112 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 488 $29.865 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 65 $29.865 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 105 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 5 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 20 $29.865 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 700 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 18 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 12 $29.86 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 1 $29.85 Automatic Execution
 12:52:15 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:52:15 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:52:15 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 49 $29.855 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 251 $29.855 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 12 $29.855 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 488 $29.855 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 345 $29.855 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 60 $29.855 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 47 $29.86 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 66 $29.86 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 88 $29.865 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 400 $29.865 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 296 $29.865 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 192 $29.865 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 59 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 28 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 18 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 300 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:50:54 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 47 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 42 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 95 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 285 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 7 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 7 $29.86 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 5 $29.86 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 32 $29.86 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 108 $29.86 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 700 $29.86 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 300 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 20 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 200 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 346 $29.865 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 99 $29.865 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 1 $29.865 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 346 $29.865 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 400 $29.865 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 188 $29.865 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 300 $29.865 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 37 $29.87 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 369 $29.87 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 1 $29.87 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 1 $29.87 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 400 $29.87 Automatic Execution
 12:47:53 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 57 $29.88 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 64 $29.875 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 40 $29.87 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 11 $29.87 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 5 $29.87 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 557 $29.87 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 10 $29.87 Automatic Execution
 12:47:03 - 12-Dec-25
Unknown* 55 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 900 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 666 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 3 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 3 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 3 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 4 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 5 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 6 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 6 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 5 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 164 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 800 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 800 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 34 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 66 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 488 $29.865 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 251 $29.865 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 61 $29.86 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 78 $29.86 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 39 $29.86 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 61 $29.86 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 94 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 1 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 299 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 71 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 56 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 350 $29.86 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 350 $29.86 Automatic Execution
 12:45:58 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 12:45:58 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 7 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 1 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 2 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 200 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 34 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 30 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 200 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 12:45:52 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 172 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 12 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 2 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 4 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 4 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 8 $29.85 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 1 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 101 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 99 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 1 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 53 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 400 $29.84 Automatic Execution
 12:23:36 - 12-Dec-25
Unknown* 32 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 325 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 75 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 3 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 39 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 488 $29.845 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 251 $29.845 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 212 $29.845 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 488 $29.845 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 200 $29.84 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $29.84 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 25 $29.84 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $29.84 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 251 $29.835 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 49 $29.835 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 251 $29.835 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 300 $29.835 Automatic Execution
 12:22:40 - 12-Dec-25
Unknown* 400 $29.835 Automatic Execution
 12:22:40 - 12-Dec-25
Unknown* 488 $29.835 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 11 $29.84 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 50 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 65 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 35 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 55 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 88 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 5 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 195 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 1 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Unknown* 2 $29.835 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 115 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 110 $29.84 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 12:20:57 - 12-Dec-25
Unknown* 411 $29.835 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 200 $29.835 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 1 $29.835 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 1 $29.835 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 488 $29.835 Automatic Execution
 12:19:21 - 12-Dec-25
Unknown* 5 $29.835 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 312 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 12 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 50 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 54 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 23 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 12 $29.83 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 88 $29.83 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 12 $29.83 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 1 $29.825 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 10 $29.825 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 10 $29.825 Automatic Execution
 12:18:00 - 12-Dec-25
Unknown* 10 $29.825 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 176 $29.825 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 149 $29.83 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 28 $29.83 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 80 $29.83 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 80 $29.83 Automatic Execution
 12:16:49 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 12:16:49 - 12-Dec-25
Unknown* 23 $29.825 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 120 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 86 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 35 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 10 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 49 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 130 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 93 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 78 $29.83 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 3 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 143 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 154 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 54 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 272 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 200 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 120 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 48 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 132 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 293 $29.825 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 300 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 10 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 200 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 59 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 2 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 2 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 2 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 28 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 114 $29.82 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 33 $29.84 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 202 $29.84 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 3 $29.84 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 100 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 55 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 28 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 20 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 69 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 8 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 6 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 200 $29.84 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 72 $29.83 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 200 $29.83 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 84 $29.83 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 300 $29.83 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 13 $29.83 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 2 $29.83 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 1 $29.835 Automatic Execution
 11:51:45 - 12-Dec-25
Unknown* 10 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 200 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 16 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 62 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 10 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 479 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 300 $29.83 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 57 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 25 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 86 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 14 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 89 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 11 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 55 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 56 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 127 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 27 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 73 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 44 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 68 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 32 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 80 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 2 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $29.82 Automatic Execution
 11:50:54 - 12-Dec-25
Unknown* 139 $29.825 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 49 $29.825 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 151 $29.825 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 1 $29.825 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 20 $29.825 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 151 $29.825 Automatic Execution
 11:49:52 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:49:52 - 12-Dec-25
Unknown* 24 $29.825 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 488 $29.825 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 5 $29.825 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 49 $29.835 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 51 $29.835 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 29 $29.835 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 11:49:05 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 11 $29.83 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 39 $29.83 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:48:35 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 6 $29.83 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 18 $29.83 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 82 $29.83 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 18 $29.83 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 42 $29.83 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 13 $29.83 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 10 $29.82 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 31 $29.82 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 200 $29.81 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 100 $29.81 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 23 $29.81 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 362 $29.81 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 234 $29.81 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 112 $29.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 488 $29.805 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 5 $29.80 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $29.80 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 200 $29.80 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 400 $29.805 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 8 $29.81 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 3 $29.81 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 300 $29.81 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 800 $29.82 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 209 $29.84 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $29.835 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $29.835 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 137 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 159 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 41 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 59 $29.83 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 33 $29.825 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 10 $29.825 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 57 $29.84 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 224 $29.835 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 488 $29.835 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 388 $29.835 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $29.835 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 50 $29.835 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 366 $29.835 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 12 $29.83 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 488 $29.835 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 2 $29.84 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 251 $29.835 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 251 $29.835 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 400 $29.835 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 400 $29.835 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 149 $29.835 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 251 $29.835 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $29.84 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 306 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 2 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 4 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 5 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 25 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 18 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 50 $29.82 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 2 $29.82 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 9 $29.82 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 1 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 1 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 2 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 5 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 251 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 450 $29.815 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 350 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 14 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 300 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 17 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 86 $29.82 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 72 $29.825 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 4 $29.825 Automatic Execution
 11:18:37 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:18:37 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 82 $29.825 Automatic Execution
 11:18:33 - 12-Dec-25
Unknown* 18 $29.825 Automatic Execution
 11:18:32 - 12-Dec-25
Unknown* 300 $29.825 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 16 $29.825 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 86 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 1 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 54 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $29.83 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 249 $29.825 Automatic Execution
 11:17:05 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:17:05 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 11:17:05 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 35 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 15 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 5 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 15 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 95 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 251 $29.825 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 200 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 200 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 75 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 25 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 33 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 52 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 63 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 50 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 42 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 100 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 400 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 251 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 488 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 42 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 57 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 30 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 70 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 2 $29.81 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 488 $29.815 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 14 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 42 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 81 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 1 $29.81 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 162 $29.905 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 5 $29.90 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 251 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 49 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 251 $29.915 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 178 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 254 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 300 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 1,100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 64 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 300 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 400 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $29.91 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 20 $29.905 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 8 $29.905 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 140 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 57 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 26 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 51 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 142 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 146 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $29.905 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 97 $29.905 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 100 $29.905 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 1 $29.91 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 300 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 148 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 200 $29.91 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 488 $29.905 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 494 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 66 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 152 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 66 $29.90 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 300 $29.895 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 112 $29.895 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 388 $29.895 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 488 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 488 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 251 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 212 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 300 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 488 $29.895 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 100 $29.90 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 300 $29.90 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 1 $29.90 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 200 $29.90 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 13 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 123 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 48 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 41 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 200 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 66 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 141 $29.915 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 110 $29.915 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 178 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 22 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 1 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 1 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 49 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 38 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 132 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 200 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 600 $29.92 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 71 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 1 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 600 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 50 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 52 $29.91 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 200 $29.905 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 17 $29.91 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 100 $29.915 Automatic Execution
 10:49:39 - 12-Dec-25
Unknown* 100 $29.915 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 20 $29.915 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 2 $29.91 Automatic Execution
 10:49:17 - 12-Dec-25
Unknown* 212 $29.915 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 488 $29.915 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 17 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 60 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 112 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 60 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 188 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 121 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 81 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 29 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 200 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 13 $29.92 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 6 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 27 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 20 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 488 $29.925 Automatic Execution
 10:47:47 - 12-Dec-25
Unknown* 198 $29.925 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 251 $29.925 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 251 $29.925 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 1 $29.92 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 349 $29.925 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 251 $29.925 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 111 $29.925 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 488 $29.925 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 20 $29.925 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 90 $29.925 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 251 $29.925 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 488 $29.925 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 161 $29.925 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 488 $29.925 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $29.92 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 28 $29.92 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 3 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 73 $29.925 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 176 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 28 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 20 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 22 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $29.935 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 251 $29.935 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 4 $29.93 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 74 $29.93 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 51 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 52 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 251 $29.915 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $29.915 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 9 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 391 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 51 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 49 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 50 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 1 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 20 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 9 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $29.92 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $29.925 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 488 $29.925 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 50 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 218 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 52 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 84 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 212 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 248 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 199 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 11 $29.86 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 55 $29.86 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 7 $29.86 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 110 $29.86 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 200 $29.86 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 10 $29.86 Automatic Execution
 10:21:10 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 98 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 450 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 7 $29.85 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 50 $29.85 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:21:04 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 10:21:04 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 217 $29.84 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 163 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 38 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 180 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 180 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 180 $29.845 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 400 $29.845 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 200 $29.845 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 98 $29.84 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 2 $29.84 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 123 $29.845 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 300 $29.845 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 400 $29.845 Automatic Execution
 10:20:28 - 12-Dec-25
Unknown* 1 $29.845 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 95 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 500 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 200 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 95 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 300 $29.83 Automatic Execution
 10:19:45 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 10:19:34 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 2 $29.83 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 100 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 30 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 30 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 274 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 1 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 900 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 53 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 56 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 500 $29.82 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 12 $29.81 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 188 $29.81 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 1 $29.815 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 1,100 $29.81 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 500 $29.80 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 132 $29.80 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $29.80 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 200 $29.795 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $29.78 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 600 $29.78 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 50 $29.77 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 12 $29.77 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 50 $29.77 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $29.77 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 14 $29.77 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 144 $29.775 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 200 $29.775 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $29.775 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $29.79 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 200 $29.79 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 18 $29.79 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 18 $29.79 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 200 $29.79 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 200 $29.795 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 200 $29.795 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 154 $29.795 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 42 $29.795 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 58 $29.795 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1 $29.795 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 141 $29.795 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $29.79 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 200 $29.795 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $29.795 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 40 $29.80 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 60 $29.80 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $29.80 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 200 $29.80 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 100 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 66 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 63 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 4 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 14 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 111 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 27 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 54 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 200 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 100 $29.805 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 114 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 2 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 300 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 32 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 27 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 2 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 54 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 33 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 2 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 42 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 18 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $29.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1,000 $29.80 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 200 $29.80 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 71 $29.80 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 200 $29.80 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 47 $29.80 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 340 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 500 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 98 $29.865 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $29.865 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1,900 $29.87 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 80 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 14 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 6 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 4 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 136 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 82 $29.88 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 79 $29.88 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 10 $29.875 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 400 $29.87 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 97 $29.885 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 55 $29.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 10 $29.88 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 2 $29.885 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 2 $29.885 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 2 $29.885 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 198 $29.885 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 2,200 $29.88 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 35 $29.87 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 65 $29.87 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 8 $29.86 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 10 $29.825 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 200 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 500 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 200 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 200 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 200 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 600 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $29.815 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 200 $29.815 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 276 $29.82 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 10 $29.825 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 6 $29.82 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 180 $29.82 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 3 $29.82 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 200 $29.825 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 10 $29.825 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 100 $29.825 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 18 $29.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 36 $29.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 12 $29.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 198 $29.835 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 134 $29.835 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 89 $29.84 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 11 $29.84 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $29.845 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 200 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 1,097 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 200 $29.845 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.845 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 1,097 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 796 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 300 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 15 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 60 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $29.84 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 385 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 102 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 198 $29.855 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 50 $29.855 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 190 $29.855 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 09:47:57 - 12-Dec-25
Unknown* 47 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 53 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 198 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 200 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 198 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 198 $29.855 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 3 $29.85 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 700 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 700 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 18 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 56 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 15 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 12 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 3 $29.86 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 200 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 300 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 12 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 200 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 50 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 120 $29.87 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 270 $29.88 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 19 $29.88 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 246 $29.885 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 34 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 49 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $29.875 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 479 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 120 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 79 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 3 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 200 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 280 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 6 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 200 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 300 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 50 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 122 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 200 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 87 $29.87 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 198 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 198 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 198 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 198 $29.875 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 350 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 300 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 15 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 300 $29.88 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 79 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 194 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 200 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 193 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 7 $29.89 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 67 $29.895 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 10 $29.895 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $29.895 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 198 $29.895 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 20 $29.895 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 120 $29.89 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $29.89 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 50 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 198 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 198 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 150 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 10 $29.885 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 20 $29.885 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 6 $29.885 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 23 $29.885 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 10 $29.885 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 20 $29.885 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 10 $29.885 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 10 $29.885 Automatic Execution
 09:46:17 - 12-Dec-25
Unknown* 45 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 28 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 54 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 245 $29.88 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 211 $29.88 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 99 $29.885 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $29.885 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 42 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 47 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 56 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 50 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 200 $29.875 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 26 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 11 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 5 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 17 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 980 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 3 $29.88 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 60 $29.88 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 892 $29.88 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 198 $29.875 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 198 $29.875 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 8 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 10 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 89 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 80 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 3 $29.88 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 192 $29.88 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $29.885 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:32:41 - 12-Dec-25
Unknown* 3,514 $29.875 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 2 $29.86 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 50 $29.85 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 1,000 $29.85 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 350 $29.85 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 350 $29.86 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 95 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $29.865 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 83 $29.86 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 2 $29.86 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 100 $29.86 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 94 $29.87 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 350 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 200 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 350 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 200 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 61 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 300 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 50 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 60 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 24 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 176 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 200 $29.85 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 700 $29.855 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 221 $29.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 10 $29.855 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 20 $29.85 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 180 $29.85 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 20 $29.85 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 100 $29.86 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 20 $29.87 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 100 $29.875 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 600 $29.88 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 167 $29.89 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $29.89 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 60 $29.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 60 $29.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 5 $29.90 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $29.91 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $29.92 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $29.905 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $29.905 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $29.905 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 200 $29.905 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $29.905 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $29.91 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 20 $29.91 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 4 $29.93 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 6 $29.93 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 200 $29.93 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $29.925 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 66 $29.94 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 36 $29.93 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $29.94 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 44 $29.93 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 234 $29.94 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $29.93 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 72 $29.94 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 15 $29.94 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 252 $29.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 2 $29.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $29.93 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 300 $29.92 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 66 $29.92 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 20 $29.92 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $29.92 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 200 $29.91 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 10 $29.91 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 90 $29.91 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $29.90 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 180 $29.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 241 $29.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 755 $29.88 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 8,845 $29.88 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 2 $29.88 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 86 $29.88 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 300 $29.88 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 30 $29.89 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 60 $29.89 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 10 $29.89 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 38 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 67 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 8 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 18 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 266 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 311 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 86 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 400 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 84 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $29.88 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $29.88 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 75 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 25 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 300 $29.89 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 200 $29.895 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 92 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 3,023 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 169 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1,000 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 12 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 2 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 90 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 30 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 14 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 40 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 60 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 227 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 396 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 10 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 5 $29.90 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $29.885 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 50 $29.885 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 45 $29.89 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 24 $29.89 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 300 $29.88 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 50 $29.88 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 2 $29.87 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 128 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 113 $29.88 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 300 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 200 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 134 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 18 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 134 $29.87 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 59 $29.85 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 12 $29.84 Automatic Execution
 09:30:35 - 12-Dec-25
Unknown* 4 $29.85 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 300 $29.85 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 51 $29.87 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 49 $29.87 Automatic Execution
 09:30:28 - 12-Dec-25
Unknown* 110 $29.88 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 112 $29.88 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 22 $29.88 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 48 $29.88 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 200 $29.87 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 50 $29.86 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 300 $29.86 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 200 $29.85 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $29.84 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 42 $29.82 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 95 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 104 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 95 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 300 $29.82 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 89 $29.81 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 300 $29.81 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 294 $29.83 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 200 $29.82 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 2,600 $29.82 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $29.82 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 2 $29.82 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $29.81 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 7 $29.82 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 3 $29.83 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 7 $29.84 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 235 $29.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 14 $29.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 300 $29.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 86 $29.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 7 $29.87 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $29.83 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 300 $29.84 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 57 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $29.83 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 85 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 16 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $29.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $29.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 42 $29.90 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $29.88 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 19 $29.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.90 Ordinary
 09:29:25 - 12-Dec-25
Sell* 4,400 $29.90 Ordinary
 09:29:25 - 12-Dec-25
Buy* 100 $29.90 Ordinary
 09:29:25 - 12-Dec-25
Buy* 100 $29.90 Ordinary
 09:29:25 - 12-Dec-25
Buy* 400 $29.90 Ordinary
 09:29:25 - 12-Dec-25
Buy* 100 $29.90 Ordinary
 09:29:25 - 12-Dec-25
Buy* 10 $29.90 Ordinary
 09:29:23 - 12-Dec-25
Sell* 700 $29.92 Ordinary
 09:29:11 - 12-Dec-25
Sell* 600 $29.95 Ordinary
 09:28:16 - 12-Dec-25
Sell* 1,600 $29.95 Ordinary
 09:28:16 - 12-Dec-25
Buy* 1 $29.97 Ordinary
 09:28:07 - 12-Dec-25
Buy* 25 $29.99 Ordinary
 09:26:36 - 12-Dec-25
Buy* 3 $29.98 Ordinary
 09:26:31 - 12-Dec-25
Buy* 50 $30.00 Ordinary
 09:25:57 - 12-Dec-25
Buy* 1 $29.97 Ordinary
 09:25:56 - 12-Dec-25
Buy* 1 $29.97 Ordinary
 09:25:53 - 12-Dec-25
Buy* 6 $29.98 Ordinary
 09:25:51 - 12-Dec-25
Buy* 1 $29.97 Ordinary
 09:25:51 - 12-Dec-25
Buy* 775 $29.95 Ordinary
 09:25:51 - 12-Dec-25
Sell* 1,300 $29.95 Ordinary
 09:25:50 - 12-Dec-25
Sell* 95 $30.00 Ordinary
 09:25:10 - 12-Dec-25
Sell* 28 $30.00 Ordinary
 09:25:10 - 12-Dec-25
Buy* 500 $30.03 Ordinary
 09:25:10 - 12-Dec-25
Buy* 3,000 $29.97 Ordinary
 09:25:01 - 12-Dec-25
Buy* 5 $29.92 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $29.91 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $29.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $29.90 Ordinary
 09:25:00 - 12-Dec-25
Sell* 76 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 170 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 121 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Buy* 118 $29.89 Ordinary
 09:25:00 - 12-Dec-25
Sell* 39 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 6 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 70 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 400 $29.87 Ordinary
 09:25:00 - 12-Dec-25
Buy* 115 $29.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 30 $29.90 Ordinary
 09:25:00 - 12-Dec-25
Sell* 30 $29.87 Ordinary
 09:25:00 - 12-Dec-25
Buy* 143 $29.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 16 $29.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 51 $29.89 Ordinary
 09:25:00 - 12-Dec-25
Buy* 30 $29.89 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $29.89 Ordinary
 09:25:00 - 12-Dec-25
Buy* 25 $29.89 Ordinary
 09:25:00 - 12-Dec-25
Buy* 30 $29.89 Ordinary
 09:25:00 - 12-Dec-25
Buy* 69 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Buy* 69 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Buy* 69 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 175 $29.86 Ordinary
 09:25:00 - 12-Dec-25
Sell* 25 $29.86 Ordinary
 09:25:00 - 12-Dec-25
Sell* 70 $29.86 Ordinary
 09:25:00 - 12-Dec-25
Sell* 15 $29.88 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 25 $29.91 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $29.95 Ordinary
 09:25:00 - 12-Dec-25
Sell* 41 $29.98 Ordinary
 09:25:00 - 12-Dec-25
Sell* 200 $29.98 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:23:50 - 12-Dec-25
Buy* 30 $30.02 Ordinary
 09:23:13 - 12-Dec-25
Buy* 50 $30.02 Ordinary
 09:23:13 - 12-Dec-25
Buy* 100 $30.02 Ordinary
 09:23:13 - 12-Dec-25
Buy* 12 $30.01 Ordinary
 09:22:36 - 12-Dec-25
Buy* 100 $30.01 Ordinary
 09:22:36 - 12-Dec-25
Buy* 15 $30.01 Ordinary
 09:22:36 - 12-Dec-25
Buy* 104 $30.02 Ordinary
 09:22:06 - 12-Dec-25
Sell* 116 $30.00 Ordinary
 09:22:06 - 12-Dec-25
Buy* 100 $30.02 Ordinary
 09:22:06 - 12-Dec-25
Sell* 468 $30.00 Ordinary
 09:22:06 - 12-Dec-25
Buy* 2 $30.00 Ordinary
 09:22:06 - 12-Dec-25
Sell* 1 $30.00 Ordinary
 09:22:05 - 12-Dec-25
Sell* 105 $30.00 Ordinary
 09:22:05 - 12-Dec-25
Sell* 1,095 $30.00 Ordinary
 09:22:02 - 12-Dec-25
Sell* 6 $30.01 Ordinary
 09:20:43 - 12-Dec-25
Buy* 200 $30.04 Ordinary
 09:19:13 - 12-Dec-25
Buy* 200 $30.04 Ordinary
 09:19:12 - 12-Dec-25
Buy* 200 $30.03 Ordinary
 09:19:04 - 12-Dec-25
Buy* 200 $30.03 Ordinary
 09:19:03 - 12-Dec-25
Buy* 125 $30.01 Ordinary
 09:19:01 - 12-Dec-25
Sell* 368 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 73 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 94 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Sell* 33 $30.00 Ordinary
 09:18:48 - 12-Dec-25
Buy* 300 $30.01 Ordinary
 09:18:48 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 09:18:48 - 12-Dec-25
Buy* 100 $30.03 Ordinary
 09:18:15 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:17:16 - 12-Dec-25
Buy* 100 $30.02 Ordinary
 09:17:03 - 12-Dec-25
Buy* 6 $30.01 Ordinary
 09:16:37 - 12-Dec-25
Buy* 100 $30.01 Ordinary
 09:16:37 - 12-Dec-25
Sell* 41 $30.00 Ordinary
 09:16:05 - 12-Dec-25
Sell* 68 $30.00 Ordinary
 09:15:55 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:15:41 - 12-Dec-25
Sell* 3 $30.01 Ordinary
 09:14:30 - 12-Dec-25
Buy* 3 $30.03 Ordinary
 09:14:19 - 12-Dec-25
Buy* 12 $30.03 Ordinary
 09:14:19 - 12-Dec-25
Sell* 6 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 65 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 346 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 12 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Buy* 12 $30.03 Ordinary
 09:14:19 - 12-Dec-25
Sell* 12 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 170 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 12 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 9 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 9 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Buy* 12 $30.03 Ordinary
 09:14:19 - 12-Dec-25
Sell* 6 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 24 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 25 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 25 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Buy* 6 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Buy* 6 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Buy* 18 $30.02 Ordinary
 09:14:19 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:14:18 - 12-Dec-25
Sell* 1 $30.00 Ordinary
 09:14:18 - 12-Dec-25
Sell* 100 $30.00 Ordinary
 09:14:18 - 12-Dec-25
Sell* 400 $30.00 Ordinary
 09:14:18 - 12-Dec-25
Sell* 1,200 $30.00 Ordinary
 09:14:18 - 12-Dec-25
Buy* 80 $30.03 Ordinary
 09:10:18 - 12-Dec-25
Buy* 2 $30.03 Ordinary
 09:10:18 - 12-Dec-25
Buy* 20 $30.03 Ordinary
 09:10:18 - 12-Dec-25
Sell* 4 $30.00 Ordinary
 09:02:54 - 12-Dec-25
Sell* 75 $30.00 Ordinary
 09:02:27 - 12-Dec-25
Sell* 5 $30.00 Ordinary
 09:01:54 - 12-Dec-25
Sell* 75 $30.00 Ordinary
 09:00:58 - 12-Dec-25
Sell* 125 $30.00 Ordinary
 09:00:57 - 12-Dec-25
Sell* 125 $30.00 Ordinary
 09:00:57 - 12-Dec-25
Sell* 100 $30.02 Ordinary
 09:00:23 - 12-Dec-25
Sell* 3 $30.03 Ordinary
 09:00:23 - 12-Dec-25
Buy* 6 $30.03 Ordinary
 08:57:37 - 12-Dec-25
Unknown* 1 $30.03 Ordinary
 08:54:47 - 12-Dec-25
Unknown* 25 $30.03 Ordinary
 08:54:37 - 12-Dec-25
Buy* 260 $30.04 Ordinary
 08:53:50 - 12-Dec-25
Buy* 664 $30.03 Ordinary
 08:53:00 - 12-Dec-25
Buy* 340 $30.04 Ordinary
 08:52:51 - 12-Dec-25
Buy* 15 $30.04 Ordinary
 08:51:18 - 12-Dec-25
Buy* 500 $30.035 Ordinary
 08:50:57 - 12-Dec-25
Buy* 85 $30.035 Ordinary
 08:49:37 - 12-Dec-25
Buy* 500 $30.035 Ordinary
 08:49:13 - 12-Dec-25
Buy* 1 $30.03 Ordinary
 08:48:07 - 12-Dec-25
Buy* 200 $30.05 Ordinary
 08:45:25 - 12-Dec-25
Buy* 44 $30.05 Ordinary
 08:45:25 - 12-Dec-25
Buy* 13 $30.05 Ordinary
 08:45:25 - 12-Dec-25
Buy* 66 $30.05 Ordinary
 08:45:25 - 12-Dec-25
Buy* 1 $30.05 Ordinary
 08:45:25 - 12-Dec-25
Buy* 66 $30.05 Ordinary
 08:45:25 - 12-Dec-25
Buy* 100 $30.05 Ordinary
 08:45:08 - 12-Dec-25
Buy* 1 $30.02 Ordinary
 08:44:16 - 12-Dec-25
Buy* 17 $30.00 Ordinary
 08:42:17 - 12-Dec-25
Buy* 50 $30.00 Ordinary
 08:42:17 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 08:42:17 - 12-Dec-25
Sell* 733 $30.00 Ordinary
 08:42:17 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 08:42:17 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 08:42:16 - 12-Dec-25
Sell* 300 $30.00 Ordinary
 08:42:16 - 12-Dec-25
Sell* 900 $30.00 Ordinary
 08:42:16 - 12-Dec-25
Sell* 250 $30.01 Ordinary
 08:42:16 - 12-Dec-25
Buy* 2 $30.03 Ordinary
 08:42:01 - 12-Dec-25
Sell* 2 $30.05 Ordinary
 08:42:00 - 12-Dec-25
Sell* 198 $30.01 Ordinary
 08:42:00 - 12-Dec-25
Sell* 52 $30.01 Ordinary
 08:41:29 - 12-Dec-25
Sell* 25 $30.02 Ordinary
 08:41:29 - 12-Dec-25
Sell* 48 $30.02 Ordinary
 08:41:29 - 12-Dec-25
Sell* 200 $30.02 Ordinary
 08:41:29 - 12-Dec-25
Sell* 52 $30.02 Ordinary
 08:41:29 - 12-Dec-25
Sell* 200 $30.03 Ordinary
 08:41:29 - 12-Dec-25
Sell* 109 $30.04 Ordinary
 08:41:29 - 12-Dec-25
Sell* 200 $30.04 Ordinary
 08:41:29 - 12-Dec-25
Sell* 325 $30.04 Ordinary
 08:41:29 - 12-Dec-25
Sell* 200 $30.03 Ordinary
 08:41:29 - 12-Dec-25
Buy* 100 $30.05 Ordinary
 08:40:04 - 12-Dec-25
Sell* 49 $30.04 Ordinary
 08:39:25 - 12-Dec-25
Sell* 49 $30.04 Ordinary
 08:39:25 - 12-Dec-25
Sell* 49 $30.04 Ordinary
 08:39:25 - 12-Dec-25
Sell* 49 $30.04 Ordinary
 08:39:25 - 12-Dec-25
Sell* 3 $30.06 Ordinary
 08:39:11 - 12-Dec-25
Buy* 106 $30.06 Ordinary
 08:37:54 - 12-Dec-25
Sell* 12 $30.05 Ordinary
 08:37:36 - 12-Dec-25
Buy* 9 $30.06 Ordinary
 08:37:33 - 12-Dec-25
Buy* 7 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 2 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 46 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 1 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 48 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 5 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 5 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 5 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 120 $30.05 Ordinary
 08:36:40 - 12-Dec-25
Buy* 128 $30.05 Ordinary
 08:36:39 - 12-Dec-25
Buy* 250 $30.04 Ordinary
 08:36:39 - 12-Dec-25
Buy* 298 $30.04 Ordinary
 08:36:39 - 12-Dec-25
Buy* 1 $30.04 Ordinary
 08:36:39 - 12-Dec-25
Buy* 133 $30.02 Ordinary
 08:35:54 - 12-Dec-25
Buy* 67 $30.02 Ordinary
 08:35:54 - 12-Dec-25
Buy* 1 $30.02 Ordinary
 08:35:54 - 12-Dec-25
Buy* 100 $30.02 Ordinary
 08:35:54 - 12-Dec-25
Buy* 166 $30.02 Ordinary
 08:35:54 - 12-Dec-25
Buy* 334 $30.02 Ordinary
 08:35:54 - 12-Dec-25
Buy* 250 $30.01 Ordinary
 08:35:54 - 12-Dec-25
Buy* 24 $30.01 Ordinary
 08:35:54 - 12-Dec-25
Sell* 159 $29.98 Ordinary
 08:34:53 - 12-Dec-25
Buy* 14 $30.00 Ordinary
 08:34:06 - 12-Dec-25
Sell* 21 $30.01 Ordinary
 08:33:42 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 08:33:42 - 12-Dec-25
Sell* 25 $30.01 Ordinary
 08:33:11 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 08:33:11 - 12-Dec-25
Buy* 150 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 3 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 25 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 24 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 8 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 3 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 295 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 27 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 5 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 55 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 24 $30.00 Ordinary
 08:33:01 - 12-Dec-25
Buy* 250 $29.99 Ordinary
 08:32:30 - 12-Dec-25
Buy* 84 $29.99 Ordinary
 08:32:30 - 12-Dec-25
Sell* 400 $29.96 Ordinary
 08:31:35 - 12-Dec-25
Sell* 200 $29.97 Ordinary
 08:31:28 - 12-Dec-25
Buy* 1 $29.99 Ordinary
 08:31:25 - 12-Dec-25
Buy* 1 $29.99 Ordinary
 08:31:25 - 12-Dec-25
Buy* 528 $29.99 Ordinary
 08:31:25 - 12-Dec-25
Buy* 30 $29.99 Ordinary
 08:31:25 - 12-Dec-25
Buy* 20 $29.99 Ordinary
 08:24:53 - 12-Dec-25
Buy* 30 $29.98 Ordinary
 08:23:52 - 12-Dec-25
Buy* 5 $29.98 Ordinary
 08:23:17 - 12-Dec-25
Sell* 3 $29.96 Ordinary
 08:21:40 - 12-Dec-25
Buy* 70 $29.98 Ordinary
 08:21:31 - 12-Dec-25
Buy* 100 $29.98 Ordinary
 08:21:31 - 12-Dec-25
Buy* 1 $29.97 Ordinary
 08:21:27 - 12-Dec-25
Buy* 9 $29.97 Ordinary
 08:21:27 - 12-Dec-25
Buy* 500 $29.97 Ordinary
 08:21:27 - 12-Dec-25
Buy* 168 $29.95 Ordinary
 08:20:49 - 12-Dec-25
Buy* 2 $29.92 Ordinary
 08:15:24 - 12-Dec-25
Sell* 6 $29.91 Ordinary
 08:13:05 - 12-Dec-25
Buy* 15 $29.95 Ordinary
 08:12:10 - 12-Dec-25
Buy* 50 $29.95 Ordinary
 08:12:10 - 12-Dec-25
Buy* 3 $29.94 Ordinary
 08:09:59 - 12-Dec-25
Buy* 10 $29.95 Ordinary
 08:08:43 - 12-Dec-25
Buy* 3 $29.93 Ordinary
 08:06:57 - 12-Dec-25
Buy* 6 $29.93 Ordinary
 08:06:15 - 12-Dec-25
Buy* 6 $29.94 Ordinary
 08:06:14 - 12-Dec-25
Buy* 12 $29.93 Ordinary
 08:06:14 - 12-Dec-25
Sell* 50 $29.90 Ordinary
 08:06:14 - 12-Dec-25
Sell* 100 $29.91 Ordinary
 08:05:04 - 12-Dec-25
Buy* 10 $29.95 Ordinary
 08:02:59 - 12-Dec-25
Buy* 49 $29.95 Ordinary
 08:02:59 - 12-Dec-25
Sell* 161 $29.90 Ordinary
 08:02:58 - 12-Dec-25
Sell* 10 $29.93 Ordinary
 08:02:26 - 12-Dec-25
Buy* 59 $29.94 Ordinary
 08:02:13 - 12-Dec-25
Buy* 138 $29.94 Ordinary
 08:02:12 - 12-Dec-25
Buy* 100 $29.94 Ordinary
 08:02:12 - 12-Dec-25
Buy* 1 $29.93 Ordinary
 08:02:11 - 12-Dec-25
Buy* 99 $29.93 Ordinary
 08:02:11 - 12-Dec-25
Buy* 59 $29.94 Ordinary
 08:00:58 - 12-Dec-25
Buy* 59 $29.94 Ordinary
 08:00:52 - 12-Dec-25
Sell* 132 $29.90 Ordinary
 08:00:51 - 12-Dec-25
Sell* 5 $29.90 Ordinary
 08:00:51 - 12-Dec-25
Sell* 5 $29.90 Ordinary
 08:00:51 - 12-Dec-25
Buy* 59 $29.94 Ordinary
 08:00:04 - 12-Dec-25
Buy* 59 $29.94 Ordinary
 08:00:02 - 12-Dec-25
Buy* 5 $29.94 Ordinary
 07:58:35 - 12-Dec-25
Buy* 1 $29.94 Ordinary
 07:56:28 - 12-Dec-25
Sell* 25 $29.91 Ordinary
 07:54:50 - 12-Dec-25
Sell* 1 $29.91 Ordinary
 07:54:43 - 12-Dec-25
Sell* 16 $29.92 Ordinary
 07:54:43 - 12-Dec-25
Buy* 149 $29.95 Ordinary
 07:50:42 - 12-Dec-25
Buy* 2 $29.95 Ordinary
 07:50:42 - 12-Dec-25
Sell* 10 $29.92 Ordinary
 07:48:42 - 12-Dec-25
Sell* 16 $29.92 Ordinary
 07:47:37 - 12-Dec-25
Sell* 158 $29.92 Ordinary
 07:47:05 - 12-Dec-25
Sell* 1 $29.92 Ordinary
 07:47:05 - 12-Dec-25
Sell* 14 $29.93 Ordinary
 07:44:41 - 12-Dec-25
Sell* 1 $29.93 Ordinary
 07:44:41 - 12-Dec-25
Sell* 1 $29.94 Ordinary
 07:42:22 - 12-Dec-25
Buy* 99 $29.96 Ordinary
 07:19:42 - 12-Dec-25
Buy* 49 $29.96 Ordinary
 07:19:42 - 12-Dec-25
Buy* 51 $29.96 Ordinary
 07:19:42 - 12-Dec-25
Buy* 149 $29.96 Ordinary
 07:17:46 - 12-Dec-25
Buy* 1 $29.96 Ordinary
 07:17:46 - 12-Dec-25
Buy* 221 $29.93 Ordinary
 07:13:00 - 12-Dec-25
Buy* 126 $29.92 Ordinary
 07:13:00 - 12-Dec-25
Buy* 178 $29.93 Ordinary
 07:13:00 - 12-Dec-25
Buy* 220 $29.92 Ordinary
 07:13:00 - 12-Dec-25
Buy* 250 $29.91 Ordinary
 07:13:00 - 12-Dec-25
Buy* 261 $29.91 Ordinary
 07:13:00 - 12-Dec-25
Sell* 5 $29.90 Ordinary
 07:12:06 - 12-Dec-25
Sell* 1 $29.90 Ordinary
 07:06:09 - 12-Dec-25
Buy* 4 $29.91 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $29.91 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $29.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 65 $29.88 Ordinary
 06:40:25 - 12-Dec-25
Sell* 65 $29.88 Ordinary
 06:40:25 - 12-Dec-25
Sell* 10 $29.90 Ordinary
 06:40:25 - 12-Dec-25
Sell* 4 $29.90 Ordinary
 06:40:25 - 12-Dec-25
Sell* 1 $29.90 Ordinary
 06:35:29 - 12-Dec-25
Sell* 1 $29.92 Ordinary
 06:29:55 - 12-Dec-25
Buy* 1 $29.92 Ordinary
 06:25:50 - 12-Dec-25
Sell* 4 $29.82 Ordinary
 05:53:12 - 12-Dec-25
Sell* 2 $29.82 Ordinary
 05:52:52 - 12-Dec-25
Buy* 1 $29.85 Ordinary
 05:42:07 - 12-Dec-25
Buy* 2 $29.82 Ordinary
 05:38:18 - 12-Dec-25
Buy* 10 $29.85 Ordinary
 05:37:52 - 12-Dec-25
Sell* 18 $29.80 Ordinary
 05:36:17 - 12-Dec-25
Sell* 104 $29.80 Ordinary
 05:36:17 - 12-Dec-25
Sell* 18 $29.80 Ordinary
 05:36:17 - 12-Dec-25
Sell* 5 $29.80 Ordinary
 05:36:17 - 12-Dec-25
Sell* 200 $29.84 Ordinary
 05:36:01 - 12-Dec-25
Sell* 20 $29.90 Ordinary
 05:36:01 - 12-Dec-25
Sell* 30 $29.90 Ordinary
 05:36:01 - 12-Dec-25
Sell* 86 $29.90 Ordinary
 05:36:01 - 12-Dec-25
Sell* 114 $29.90 Ordinary
 05:36:01 - 12-Dec-25
Buy* 6 $29.95 Ordinary
 05:30:38 - 12-Dec-25
Buy* 6 $30.00 Ordinary
 05:24:15 - 12-Dec-25
Buy* 12 $30.00 Ordinary
 05:24:15 - 12-Dec-25
Sell* 1 $29.99 Ordinary
 05:19:39 - 12-Dec-25
Buy* 8 $30.00 Ordinary
 05:16:53 - 12-Dec-25
Buy* 1 $30.00 Ordinary
 05:16:53 - 12-Dec-25
Buy* 175 $29.99 Ordinary
 05:16:39 - 12-Dec-25
Buy* 26 $29.97 Ordinary
 05:10:22 - 12-Dec-25
Buy* 21 $29.99 Ordinary
 05:10:07 - 12-Dec-25
Buy* 1 $29.99 Ordinary
 05:05:32 - 12-Dec-25
Buy* 52 $29.99 Ordinary
 04:58:53 - 12-Dec-25
Buy* 1 $29.99 Ordinary
 04:57:25 - 12-Dec-25
Buy* 4 $29.99 Ordinary
 04:51:10 - 12-Dec-25
Sell* 10 $29.98 Ordinary
 04:45:45 - 12-Dec-25
Sell* 12 $29.93 Ordinary
 04:37:17 - 12-Dec-25
Buy* 2 $29.94 Ordinary
 04:30:54 - 12-Dec-25
Sell* 100 $29.95 Ordinary
 04:28:48 - 12-Dec-25
Sell* 100 $29.96 Ordinary
 04:28:48 - 12-Dec-25
Sell* 67 $29.96 Ordinary
 04:26:42 - 12-Dec-25
Sell* 1 $30.00 Ordinary
 04:24:56 - 12-Dec-25
Sell* 50 $29.96 Ordinary
 04:23:38 - 12-Dec-25
Sell* 1 $30.00 Ordinary
 04:16:35 - 12-Dec-25
Sell* 100 $30.01 Ordinary
 04:16:35 - 12-Dec-25
Sell* 59 $30.02 Ordinary
 04:16:26 - 12-Dec-25
Buy* 1 $30.04 Ordinary
 04:11:31 - 12-Dec-25
Buy* 1 $30.04 Ordinary
 04:05:56 - 12-Dec-25
Buy* 39 $30.05 Ordinary
 04:03:22 - 12-Dec-25
Buy* 2 $30.04 Ordinary
 04:03:22 - 12-Dec-25
Sell* 250 $29.95 Ordinary
 04:01:23 - 12-Dec-25
Sell* 20 $29.96 Ordinary
 04:01:23 - 12-Dec-25
Sell* 56 $30.00 Ordinary
 04:01:20 - 12-Dec-25
Sell* 1 $30.00 Ordinary
 04:00:03 - 12-Dec-25
Sell* 1,107 $30.00 Ordinary
 04:00:03 - 12-Dec-25
Sell* 400 $30.00 Ordinary
 04:00:03 - 12-Dec-25
Buy* 800 $30.00 Ordinary
 04:00:02 - 12-Dec-25
Buy* 1 $30.05 Ordinary
 04:00:00 - 12-Dec-25
Buy* 838 $30.03 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $30.03 Ordinary
 04:00:00 - 12-Dec-25
Sell* 18 $30.03 Ordinary
 04:00:00 - 12-Dec-25
Buy* 56 $30.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 5 $30.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $30.08 Ordinary
 04:00:00 - 12-Dec-25
Buy* 239 $30.05 Ordinary
 04:00:00 - 12-Dec-25
Buy* 44 $30.03 Ordinary
 04:00:00 - 12-Dec-25
Buy* 6 $30.03 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13