| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.51 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 6 | $19.54 | Ordinary |
17:29:50 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Ordinary |
17:28:34 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
17:27:37 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Ordinary |
17:26:22 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Ordinary |
17:26:22 - 19-Sep-25 |
| Unknown* | 5 | $19.50 | Ordinary |
17:21:11 - 19-Sep-25 |
| Sell* | 50 | $19.50 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 15 | $19.50 | Ordinary |
17:18:29 - 19-Sep-25 |
| Sell* | 38 | $19.50 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 1 | $19.52 | Ordinary |
17:18:01 - 19-Sep-25 |
| Buy* | 17 | $19.53 | Ordinary |
17:17:55 - 19-Sep-25 |
| Buy* | 183 | $19.52 | Ordinary |
17:17:55 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 34 | $19.50 | Ordinary |
17:16:45 - 19-Sep-25 |
| Sell* | 16 | $19.50 | Ordinary |
17:16:45 - 19-Sep-25 |
| Sell* | 14 | $19.49 | Ordinary |
17:15:27 - 19-Sep-25 |
| Sell* | 20 | $19.50 | Ordinary |
17:06:59 - 19-Sep-25 |
| Sell* | 41 | $19.50 | Ordinary |
17:01:31 - 19-Sep-25 |
| Sell* | 9 | $19.50 | Ordinary |
16:56:28 - 19-Sep-25 |
| Unknown* | 100 | $19.49 | Ordinary |
16:53:48 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:49:49 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:49:49 - 19-Sep-25 |
| Buy* | 6 | $19.55 | Ordinary |
16:44:06 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Ordinary |
16:44:05 - 19-Sep-25 |
| Buy* | 250 | $19.55 | Ordinary |
16:43:14 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Ordinary |
16:43:14 - 19-Sep-25 |
| Buy* | 88 | $19.55 | Ordinary |
16:43:14 - 19-Sep-25 |
| Buy* | 12 | $19.55 | Ordinary |
16:43:07 - 19-Sep-25 |
| Buy* | 35 | $19.55 | Ordinary |
16:43:07 - 19-Sep-25 |
| Buy* | 28 | $19.52 | Ordinary |
16:43:07 - 19-Sep-25 |
| Buy* | 10 | $19.52 | Ordinary |
16:43:07 - 19-Sep-25 |
| Buy* | 62 | $19.52 | Ordinary |
16:42:12 - 19-Sep-25 |
| Buy* | 50 | $19.51 | Ordinary |
16:42:12 - 19-Sep-25 |
| Buy* | 25 | $19.51 | Ordinary |
16:42:12 - 19-Sep-25 |
| Sell* | 200 | $19.45 | Ordinary |
16:40:58 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:40:57 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Ordinary |
16:40:19 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Ordinary |
16:36:29 - 19-Sep-25 |
| Buy* | 3 | $19.51 | Ordinary |
16:36:29 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Ordinary |
16:36:29 - 19-Sep-25 |
| Buy* | 53 | $19.50 | Ordinary |
16:36:29 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 5 | $19.49 | Ordinary |
16:36:08 - 19-Sep-25 |
| Buy* | 500 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 5 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 364 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 30 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 12 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 22 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 8 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 12 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1,940 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 50 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 126 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 250 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 185 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 435 | $19.50 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 28 | $19.49 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 10 | $19.49 | Ordinary |
16:35:14 - 19-Sep-25 |
| Buy* | 3 | $19.49 | Ordinary |
16:34:05 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Ordinary |
16:34:05 - 19-Sep-25 |
| Buy* | 10 | $19.48 | Ordinary |
16:33:52 - 19-Sep-25 |
| Buy* | 52 | $19.47 | Ordinary |
16:33:52 - 19-Sep-25 |
| Buy* | 200 | $19.45 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 100 | $19.45 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 200 | $19.45 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 146 | $19.45 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 3 | $19.45 | Ordinary |
16:27:44 - 19-Sep-25 |
| Buy* | 25 | $19.45 | Ordinary |
16:27:19 - 19-Sep-25 |
| Buy* | 26 | $19.45 | Ordinary |
16:26:52 - 19-Sep-25 |
| Buy* | 250 | $19.45 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 531 | $19.45 | Ordinary |
16:20:35 - 19-Sep-25 |
| Buy* | 69 | $19.45 | Ordinary |
16:20:35 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.45 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 5 | $19.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 200 | $19.46 | Ordinary |
16:17:44 - 19-Sep-25 |
| Buy* | 100 | $19.44 | Ordinary |
16:17:21 - 19-Sep-25 |
| Unknown* | 200 | $19.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $19.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $19.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $19.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $19.365 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,300 | $19.365 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,300 | $19.365 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,300 | $19.365 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.355 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $19.355 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,000 | $19.355 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,000 | $19.355 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 58 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 56 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 56 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 58 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 58 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,213 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.355 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.355 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 88 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $19.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 700 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 88 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 97 | $19.32 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $19.32 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 400 | $19.32 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 400 | $19.325 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $19.325 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 36 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 160 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 80 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 400 | $19.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 14 | $19.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 456 | $19.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 232 | $19.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 10 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 111 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 104 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 85 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 300 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1,400 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 300 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2,800 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 16 | $19.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 104 | $19.295 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 400 | $19.295 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 12 | $19.30 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 10 | $19.29 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 13 | $19.29 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 45 | $19.29 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 700 | $19.29 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 63 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 13 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 400 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 1,500 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 206 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 986 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5,014 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 400 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1,000 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1,500 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 986 | $19.295 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 75 | $19.30 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $19.30 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $19.29 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 208 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 225 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 294 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 73 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 135 | $19.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,215 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,215 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,215 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,215 | $19.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 149 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,481 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 144 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 927 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 700 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 400 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 93 | $19.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 600 | $19.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 82 | $19.26 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 300 | $19.255 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 300 | $19.255 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 18 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 6 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 398 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 46 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 437 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2,200 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 79 | $19.245 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 18 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10,600 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 186 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 35 | $19.24 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 479 | $19.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 90 | $19.235 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 14 | $19.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 46 | $19.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 133 | $19.225 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 51 | $19.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $19.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 700 | $19.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 400 | $19.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 56 | $19.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 700 | $19.21 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 150 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 700 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 400 | $19.205 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 335 | $19.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2,086 | $19.20 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 600 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 150 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 400 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 600 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 350 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 650 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 650 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 650 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 650 | $19.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 67 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 133 | $19.215 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 82 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $19.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 250 | $19.215 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $19.215 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 17 | $19.215 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 316 | $19.215 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 786 | $19.215 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 400 | $19.215 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 21 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 92 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 176 | $19.215 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 400 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 18 | $19.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 181 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 18 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 200 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 700 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 1,700 | $19.195 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 786 | $19.195 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 400 | $19.195 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 28 | $19.195 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 182 | $19.195 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 700 | $19.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 209 | $19.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 291 | $19.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 135 | $19.185 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 600 | $19.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 16 | $19.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 700 | $19.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 243 | $19.17 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 700 | $19.175 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 447 | $19.175 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 50 | $19.175 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 129 | $19.175 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 244 | $19.185 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 800 | $19.19 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 800 | $19.19 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 5 | $19.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 1,600 | $19.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 500 | $19.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 367 | $19.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 3,433 | $19.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 2,390 | $19.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 786 | $19.205 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 500 | $19.205 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 280 | $19.205 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 600 | $19.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 244 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 95 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 33 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 89 | $19.205 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 311 | $19.205 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 89 | $19.205 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 381 | $19.21 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 90 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 50 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 145 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 700 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 3 | $19.195 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 400 | $19.195 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 600 | $19.195 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 300 | $19.195 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 35 | $19.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1,265 | $19.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 16 | $19.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 41 | $19.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 425 | $19.19 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1,059 | $19.195 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 600 | $19.20 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 710 | $19.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 510 | $19.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 892 | $19.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 3 | $19.195 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 500 | $19.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 700 | $19.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 195 | $19.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 252 | $19.185 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 200 | $19.185 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 195 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 10 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 400 | $19.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 200 | $19.165 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 35 | $19.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 500 | $19.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 57 | $19.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 1,290 | $19.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 400 | $19.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 291 | $19.185 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 197 | $19.185 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 3 | $19.185 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 14 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 500 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 4 | $19.175 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 53 | $19.19 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 57 | $19.19 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 1 | $19.195 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 300 | $19.195 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 400 | $19.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 400 | $19.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 79 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 17 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 109 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 732 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 368 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,100 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 400 | $19.20 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 49 | $19.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 594 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2,300 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2,300 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 288 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1,700 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1,200 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 5 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 50 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1,600 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 358 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1,059 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 400 | $19.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 90 | $19.215 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 600 | $19.22 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 88 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 46 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 600 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 904 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 996 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 209 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 239 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 456 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 400 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1,827 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 473 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1,490 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 814 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 24 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 76 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 700 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1,486 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 18 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 11 | $19.22 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 66 | $19.215 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 383 | $19.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 900 | $19.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 115 | $19.215 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 400 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 88 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 400 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 50 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 52 | $19.21 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 500 | $19.205 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 103 | $19.205 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 300 | $19.205 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 38 | $19.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 16 | $19.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 203 | $19.205 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 400 | $19.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 89 | $19.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 111 | $19.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 29 | $19.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 33 | $19.21 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 67 | $19.21 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 33 | $19.21 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 25 | $19.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 300 | $19.21 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 29 | $19.21 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 97 | $19.21 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 208 | $19.215 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 17 | $19.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2,800 | $19.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1,841 | $19.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 198 | $19.235 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 90 | $19.24 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 112 | $19.235 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 405 | $19.23 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 1 | $19.225 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 295 | $19.23 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 150 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 102 | $19.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 271 | $19.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 93 | $19.225 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 1,300 | $19.225 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 296 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 329 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 80 | $19.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 3 | $19.215 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 500 | $19.22 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 300 | $19.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 88 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 88 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1,300 | $19.215 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 400 | $19.215 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 110 | $19.215 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 49 | $19.22 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 654 | $19.215 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 597 | $19.22 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 478 | $19.22 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 400 | $19.22 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 22 | $19.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 110 | $19.225 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 8 | $19.225 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 149 | $19.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 54 | $19.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 302 | $19.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1,800 | $19.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 455 | $19.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1,498 | $19.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1,900 | $19.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $19.245 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 101 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 332 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2,087 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 3,213 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1,064 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 536 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 229 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 500 | $19.26 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 78 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 700 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 1,300 | $19.265 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 1,300 | $19.265 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 7 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 500 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 88 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 500 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 225 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 400 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 44 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 20 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 89 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 332 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 600 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 14 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 26 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 191 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 86 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 400 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 253 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 300 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 86 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1,594 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1,162 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 93 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 86 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 97 | $19.255 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 947 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 90 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 191 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 43 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 400 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 20 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 47 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 254 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 95 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 181 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 43 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 190 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 112 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 488 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 368 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 32 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 49 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 7 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1,428 | $19.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2,786 | $19.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 586 | $19.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 400 | $19.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 200 | $19.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 160 | $19.265 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 3,518 | $19.275 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 600 | $19.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 393 | $19.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 393 | $19.275 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 117 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 400 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 700 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 252 | $19.265 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 64 | $19.27 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 1 | $19.27 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 131 | $19.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 53 | $19.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 246 | $19.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 39 | $19.265 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $19.265 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 620 | $19.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 700 | $19.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 300 | $19.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 600 | $19.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 500 | $19.255 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 400 | $19.255 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 220 | $19.255 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $19.255 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 206 | $19.26 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $19.255 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 900 | $19.255 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 800 | $19.25 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 800 | $19.255 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 620 | $19.26 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1,600 | $19.26 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 980 | $19.26 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $19.26 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 400 | $19.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 119 | $19.265 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 6 | $19.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 60 | $19.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 480 | $19.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 18 | $19.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 720 | $19.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 169 | $19.255 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 786 | $19.255 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 169 | $19.255 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 400 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 39 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 187 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 200 | $19.235 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 146 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 200 | $19.245 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 400 | $19.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 530 | $19.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2,019 | $19.27 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2,200 | $19.27 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 17 | $19.27 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 164 | $19.27 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 77 | $19.27 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 400 | $19.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 500 | $19.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 500 | $19.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 27 | $19.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 12 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 574 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1,300 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 28 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 726 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 21 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 400 | $19.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 39 | $19.29 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 3 | $19.285 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 600 | $19.29 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 148 | $19.295 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 252 | $19.295 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 786 | $19.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 103 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 60 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 700 | $19.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 200 | $19.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 103 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 37 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 68 | $19.28 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 39 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 86 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 300 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 98 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 202 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 38 | $19.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 10 | $19.305 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 92 | $19.31 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 300 | $19.31 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $19.29 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 99 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 1,300 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 20 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 110 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 250 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 262 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 252 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 1,209 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 210 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 210 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 71 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 60 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 290 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 786 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 27 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 393 | $19.295 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 110 | $19.295 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 200 | $19.295 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 300 | $19.295 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 48 | $19.295 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 252 | $19.295 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 700 | $19.285 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 26 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 48 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 48 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 152 | $19.28 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 98 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 54 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 87 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 171 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 104 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 400 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 39 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 63 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 400 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 786 | $19.285 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 104 | $19.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 79 | $19.285 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 56 | $19.29 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 300 | $19.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 1,500 | $19.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1,500 | $19.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 43 | $19.305 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 64 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 147 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 564 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 56 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 153 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 15 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 127 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 514 | $19.325 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 786 | $19.325 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 79 | $19.325 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 500 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 40 | $19.315 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 104 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 400 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 103 | $19.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 197 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 103 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 110 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 5 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 137 | $19.335 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 63 | $19.335 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 241 | $19.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1,600 | $19.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1,600 | $19.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 86 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 199 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 78 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 786 | $19.345 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 86 | $19.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 77 | $19.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 400 | $19.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 49 | $19.345 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1,600 | $19.35 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 14 | $19.35 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1,317 | $19.35 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 283 | $19.35 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 786 | $19.355 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1,600 | $19.36 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1,600 | $19.36 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 406 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1,200 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 142 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 32 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 514 | $19.275 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 786 | $19.275 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 68 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 30 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 327 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 66 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 73 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 278 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $19.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 31 | $19.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 141 | $19.265 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 400 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 96 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 190 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 110 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $19.275 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 530 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 48 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 198 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 234 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 866 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1,100 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 300 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 73 | $19.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1,300 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1,300 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 400 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 18 | $19.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 220 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 270 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 73 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 393 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 352 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 352 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 56 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 73 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 278 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 98 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $19.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 46 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 354 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $19.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 60 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $19.265 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 188 | $19.265 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 700 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 800 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 800 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 1,096 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 885 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 885 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 885 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 895 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1,158 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 778 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1,168 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 68 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 120 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 12 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2,400 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2,400 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 7 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 400 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 358 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 400 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 500 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 400 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 500 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 212 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 1,300 | $19.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1,163 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 237 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 18 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 15 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 18 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 8 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 74 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 174 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 26 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 26 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 215 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 185 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 15 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 15 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 210 | $19.275 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 210 | $19.275 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 520 | $19.275 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 520 | $19.275 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 300 | $19.285 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 15 | $19.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 29 | $19.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 400 | $19.285 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 360 | $19.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 126 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 630 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 630 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 157 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 126 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 157 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,219 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 857 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 836 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 830 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 836 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,048 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 252 | $19.285 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 147 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 182 | $19.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $19.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 359 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 57 | $19.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 458 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 176 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 210 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 582 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 582 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 210 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 445 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 245 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 890 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 810 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1,200 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 400 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 48 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 252 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 400 | $19.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 126 | $19.275 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 357 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 83 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 133 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 500 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 455 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 455 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 310 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 160 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 900 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 865 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 24 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 33 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 344 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 66 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 491 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 252 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 362 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 300 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 282 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 1,100 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 400 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 168 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 610 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 500 | $19.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2,000 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 500 | $19.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 3 | $19.265 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 252 | $19.265 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $19.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 300 | $19.255 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 959 | $19.255 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 548 | $19.255 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 393 | $19.255 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 400 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 633 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 824 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 199 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1,266 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 251 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 52 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 320 | $19.245 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $19.245 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 676 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 549 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 800 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 721 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2,317 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 149 | $19.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 393 | $19.245 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 393 | $19.245 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 393 | $19.245 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 393 | $19.245 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 393 | $19.245 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $19.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 79 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 67 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 153 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 102 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $19.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 600 | $19.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $19.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 400 | $19.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 208 | $19.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 292 | $19.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 235 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 151 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 33 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 27 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 264 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 393 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 240 | $19.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,241 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 759 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,900 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 700 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $19.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 260 | $19.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,220 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 108 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 850 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 500 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $19.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 105 | $19.195 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 530 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 116 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 84 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 63 | $19.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 530 | $19.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 500 | $19.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $19.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 52 | $19.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 115 | $19.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 385 | $19.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 445 | $19.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 55 | $19.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $19.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $19.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 80 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 362 | $19.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,372 | $19.165 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 31 | $19.165 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 203 | $19.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 107 | $19.155 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $19.155 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $19.155 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 530 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $19.155 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 144 | $19.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $19.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $19.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 56 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 44 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 36 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 700 | $19.115 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 690 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 153 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 547 | $19.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 85 | $19.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 190 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 336 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 190 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 86 | $19.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 81 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 19 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 800 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 20 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $19.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,000 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $19.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.165 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 145 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,000 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 106 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 106 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 104 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 196 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 479 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $19.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 414 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $19.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $19.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 190 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,000 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 446 | $19.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 170 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 255 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 284 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 450 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 140 | $19.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 310 | $18.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $19.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 300 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 88 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 300 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 126 | $18.945 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 154 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 146 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 164 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 97 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 303 | $18.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 198 | $18.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 137 | $18.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 400 | $18.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $18.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 2 | $18.945 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 400 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 400 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 17 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 83 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 1 | $18.925 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 85 | $18.92 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,300 | $18.925 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 8 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 400 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 12 | $18.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 400 | $18.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 8 | $18.91 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 331 | $18.905 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 41 | $18.91 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 880 | $18.92 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 18 | $18.92 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 120 | $18.92 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 39 | $18.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 61 | $18.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 90 | $18.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 62 | $18.92 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 18 | $18.925 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 50 | $18.925 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 51 | $18.925 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 300 | $18.925 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 20 | $18.92 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 48 | $18.925 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 252 | $18.925 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 25 | $18.925 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 25 | $18.925 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 43 | $18.925 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 207 | $18.925 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 393 | $18.925 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $18.93 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 17 | $18.93 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 83 | $18.93 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 400 | $18.93 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 400 | $18.93 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 400 | $18.93 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 400 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 16 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 400 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 125 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 200 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 44 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 5 | $18.925 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 180 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 400 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 300 | $18.935 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 3 | $18.935 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $18.935 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 400 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 73 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 73 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 27 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 27 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 92 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 55 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 14 | $18.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 16 | $18.955 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 30 | $18.955 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 120 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 45 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 74 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 24 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 25 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 102 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 400 | $18.97 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 192 | $18.965 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 40 | $18.965 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 15 | $18.965 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 500 | $18.97 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 8 | $18.97 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 500 | $18.97 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $18.96 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 23 | $18.955 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 271 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 374 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 29 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 171 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 229 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 71 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 129 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 271 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 129 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 353 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 95 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 26 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 400 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 80 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 83 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 105 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 55 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 170 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 60 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 47 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 353 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 47 | $18.96 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 17 | $18.96 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 95 | $18.96 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 39 | $18.96 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 19 | $18.96 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 400 | $18.975 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1,300 | $18.975 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 80 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 400 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 5 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 37 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 400 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 400 | $18.965 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 54 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 37 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 63 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 16 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 105 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 95 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 167 | $18.955 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 30 | $18.955 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 32 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 700 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 152 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 159 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 89 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 33 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 89 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 86 | $18.965 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 700 | $18.965 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 28 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 400 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 36 | $18.955 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 27 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 93 | $18.95 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 107 | $18.95 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 28 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 3 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 61 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 381 | $18.945 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 8 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 14 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 189 | $18.93 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 55 | $18.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 30 | $18.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 69 | $18.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 407 | $18.94 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 493 | $18.94 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 13 | $18.94 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 20 | $18.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 5 | $18.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 5 | $18.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 154 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 136 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 154 | $18.95 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 42 | $18.95 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 58 | $18.95 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 346 | $18.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 58 | $18.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 17 | $18.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 8 | $18.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 85 | $18.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 350 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1,000 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 900 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 162 | $18.95 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 7 | $18.955 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 252 | $18.955 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 45 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 118 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 600 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 75 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 55 | $18.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 25 | $18.96 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 14 | $18.97 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 47 | $18.965 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 42 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 32 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 178 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 358 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 22 | $18.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 197 | $18.965 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $18.965 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 35 | $18.97 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 49 | $18.97 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 86 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 12 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 50 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 17 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 153 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 80 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 20 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 51 | $18.97 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 187 | $18.975 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 99 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 72 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 28 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 172 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 45 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 148 | $18.985 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 786 | $18.985 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 245 | $18.985 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 500 | $18.985 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 33 | $18.985 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 156 | $18.99 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1,400 | $18.995 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 252 | $18.995 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 786 | $18.995 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 110 | $18.99 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 101 | $19.005 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 151 | $19.005 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 93 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 62 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 252 | $19.005 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 514 | $19.005 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 786 | $19.005 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 93 | $19.01 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 9 | $19.01 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 30 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 14 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 95 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 16 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 54 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 16 | $19.02 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 105 | $19.02 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 37 | $19.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 27 | $19.025 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1,400 | $19.025 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 800 | $19.025 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 91 | $19.03 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 65 | $19.025 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 60 | $19.025 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 40 | $19.025 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 192 | $19.02 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 10 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 10 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 10 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 500 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 38 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 262 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 15 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 53 | $19.02 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 14 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 85 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 106 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 43 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 60 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 32 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 74 | $19.01 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 79 | $19.015 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 37 | $19.01 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 52 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 34 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 22 | $19.01 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 88 | $19.015 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 12 | $19.015 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 188 | $19.015 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 1,400 | $19.015 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 30 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 184 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 26 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 48 | $19.015 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 62 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 515 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 17 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 252 | $19.015 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 31 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 9 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 91 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 9 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 191 | $19.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 57 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $18.995 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 32 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 68 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 48 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 65 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 58 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 86 | $19.00 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 48 | $19.00 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 90 | $19.00 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 900 | $19.005 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1,300 | $19.005 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 900 | $19.005 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1,300 | $19.005 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1,300 | $19.005 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1,300 | $19.005 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 13 | $19.00 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 59 | $19.00 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 117 | $19.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 120 | $19.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 170 | $19.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $19.005 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 69 | $19.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 80 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 400 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 31 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 376 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 347 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 215 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 156 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 42 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 202 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 598 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 504 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 153 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 125 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 17 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 383 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 244 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 244 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 312 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 44 | $18.99 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 154 | $19.00 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 46 | $19.00 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 3,024 | $19.00 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 232 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 177 | $19.005 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 222 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 110 | $19.005 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 117 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 210 | $19.005 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 300 | $19.005 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 51 | $19.01 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 500 | $19.01 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 153 | $19.01 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 35 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 700 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 110 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 947 | $19.015 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 453 | $19.015 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 178 | $19.015 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 183 | $19.02 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 19 | $19.02 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 40 | $19.02 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 53 | $19.02 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 26 | $19.025 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 2,202 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 218 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 29 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 3,451 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 133 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 117 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 133 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 65 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 4,500 | $19.03 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1,400 | $19.035 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 55 | $19.03 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 283 | $19.035 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 300 | $19.035 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 17 | $19.025 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 156 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 3 | $19.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 130 | $19.025 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 177 | $19.03 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 172 | $19.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 52 | $19.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 14 | $19.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 31 | $19.05 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 28 | $19.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 31 | $19.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 500 | $19.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 89 | $19.045 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 40 | $19.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 786 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 500 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 7 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 393 | $19.055 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 110 | $19.055 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 39 | $19.055 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 133 | $19.055 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 35 | $19.055 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 59 | $19.055 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 32 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 68 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 110 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 40 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 1,300 | $19.055 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 400 | $19.055 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 1,300 | $19.055 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 786 | $19.055 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 16 | $19.06 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 71 | $19.055 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 36 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 16 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 231 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 106 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 400 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 250 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 94 | $19.05 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 231 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 5 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 10 | $19.035 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 55 | $19.035 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 62 | $19.035 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 30 | $19.035 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 23 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 69 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 364 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 136 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 157 | $19.03 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 81 | $19.02 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 154 | $19.03 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 35 | $19.03 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 7,000 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 53 | $19.02 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 5 | $19.02 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 73 | $19.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 2 | $19.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 4 | $19.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 70 | $19.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 17 | $19.025 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 400 | $19.025 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 159 | $19.025 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 128 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 84 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 95 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 31 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 500 | $19.025 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 200 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 74 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 26 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 2,500 | $19.03 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 3 | $19.04 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 144 | $19.04 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 62 | $19.04 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 5 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 5 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 26 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 74 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 22 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 128 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 31 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 654 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 146 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 24 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 84 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 93 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 7 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 377 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 13 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 15 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 600 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 400 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 48 | $19.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 52 | $19.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 5 | $19.045 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 3 | $19.045 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 97 | $19.045 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 2 | $19.045 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 20 | $19.045 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 4 | $19.04 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 43 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 35 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 98 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 2,100 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 80 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 120 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 252 | $19.035 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 89 | $19.04 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 28 | $19.04 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 90 | $19.035 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 10 | $19.035 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 400 | $19.035 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 2 | $19.035 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 500 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 53 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 27 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 73 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 177 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 35 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 55 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 44 | $19.04 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 1,100 | $19.045 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 165 | $19.045 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 114 | $19.045 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 786 | $19.045 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 962 | $19.045 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 786 | $19.045 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 252 | $19.045 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 18 | $19.045 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 80 | $19.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 825 | $19.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 400 | $19.055 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 400 | $19.055 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 393 | $19.055 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 314 | $19.055 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 786 | $19.055 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 23 | $19.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 27 | $19.05 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 1,100 | $19.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 5 | $19.055 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 59 | $19.05 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 5 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 60 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 152 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 48 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 152 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 85 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 15 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 85 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 5 | $19.055 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 600 | $19.05 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 34 | $19.045 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 47 | $19.045 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 78 | $19.045 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 97 | $19.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 95 | $19.05 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 30 | $19.05 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 5 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 69 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 36 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 149 | $19.045 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 600 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 128 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 124 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 148 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 252 | $19.035 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 266 | $19.04 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 152 | $19.035 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 152 | $19.035 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 61 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 80 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 43 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 40 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 400 | $19.045 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 400 | $19.045 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 193 | $19.045 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 18 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 53 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 43 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 202 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 91 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 83 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 202 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 14 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 28 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 78 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 83 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 80 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 83 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 86 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 28 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 86 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 17 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 83 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 52 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 21 | $19.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 120 | $19.025 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 70 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 70 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 200 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 5 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 33 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 64 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 24 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1,300 | $19.005 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 209 | $19.005 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 172 | $19.005 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 252 | $19.005 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 16 | $18.935 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 19 | $18.935 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 10 | $18.935 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 21 | $18.94 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 11 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 71 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 29 | $18.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 11 | $18.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 49 | $18.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1,815 | $18.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3,185 | $18.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 173 | $18.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 233 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 175 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 16 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 54 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 86 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 46 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 54 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 16 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 79 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 79 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 175 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 79 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 236 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 3 | $18.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 36 | $18.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 296 | $18.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Unknown* | 45 | $18.955 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 80 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 24 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 80 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 520 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 19 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 10 | $18.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 78 | $18.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 88 | $18.955 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 18 | $18.96 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 88 | $18.945 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 38 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 252 | $18.945 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 87 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 152 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 87 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 80 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 82 | $18.945 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 82 | $18.945 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 39 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 152 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 180 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 2,100 | $18.95 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 900 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 400 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 15 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 45 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 40 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 101 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 53 | $18.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 20 | $18.965 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 200 | $18.965 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 48 | $18.96 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 6 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 15 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 18 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 29 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 2 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 21 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 19 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 81 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 77 | $18.96 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 23 | $18.96 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 30 | $18.945 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 16 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 87 | $18.95 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 1,100 | $18.945 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 15 | $18.94 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 195 | $18.935 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 5 | $18.935 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 263 | $18.935 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 28 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 28 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 194 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 51 | $18.93 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 33 | $18.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 27 | $18.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 128 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 172 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 20 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1,100 | $18.935 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 110 | $18.935 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1,100 | $18.935 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 91 | $18.925 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 45 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 30 | $18.93 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 35 | $18.93 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 26 | $18.93 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 388 | $18.935 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 180 | $18.935 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 74 | $18.93 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 1,100 | $18.935 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 1,100 | $18.935 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 400 | $18.935 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 98 | $18.93 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 29 | $18.93 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1,084 | $18.935 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 252 | $18.935 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 520 | $18.935 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1,100 | $18.935 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 252 | $18.935 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 45 | $18.93 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 14 | $18.93 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 2 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 48 | $18.925 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1,400 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 15 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 400 | $18.93 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 26 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 92 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 90 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 60 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 93 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 109 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 130 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 132 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 24 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 4 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 19 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 38 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 35 | $18.93 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 65 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 29 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 53 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 136 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 64 | $18.935 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 91 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 12 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 68 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 32 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 68 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 26 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 4 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 252 | $18.955 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 252 | $18.955 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 36 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 64 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 34 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 66 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 490 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 534 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 16 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 164 | $18.955 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 936 | $18.955 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 80 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 676 | $18.95 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 14 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 109 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 38 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 47 | $18.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 77 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 97 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 90 | $18.965 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 187 | $18.965 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 500 | $18.965 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 600 | $18.965 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 53 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 7 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 300 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 400 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 232 | $18.955 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 80 | $18.955 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 72 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 71 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 24 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 42 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 19 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 336 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 23 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 150 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 23 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 105 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 182 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 33 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 40 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 60 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 38 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 67 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 67 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 7 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 156 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 28 | $18.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 54 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 96 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 262 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 28 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 489 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 36 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 76 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 78 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 88 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 21 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 15 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 15 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 31 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 27 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 73 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 38 | $18.94 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 325 | $18.945 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 190 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 22 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 44 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 44 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 35 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 229 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 691 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 80 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 314 | $18.945 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 314 | $18.945 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 230 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 22 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 44 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 89 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 1,400 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 49 | $18.95 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 8 | $18.945 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 35 | $18.945 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 165 | $18.945 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 10 | $18.945 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 18 | $18.94 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 97 | $18.94 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 25 | $18.94 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 600 | $18.94 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 23 | $18.94 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 9 | $18.94 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 14 | $18.94 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 53 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 300 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 177 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 191 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 42 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 74 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 268 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 70 | $18.96 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 30 | $18.96 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 91 | $18.955 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 16 | $18.96 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 9 | $18.96 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 53 | $18.96 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 900 | $18.955 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 600 | $18.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 10 | $18.945 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 10 | $18.945 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 31 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 400 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 60 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 40 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 20 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 38 | $18.935 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 122 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 122 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 131 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 131 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 19 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 295 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 295 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 295 | $18.935 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 48 | $18.935 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 49 | $18.935 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 62 | $18.925 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 13 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 400 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 188 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 776 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 27 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 53 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 71 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 14 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 328 | $18.93 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 29 | $18.93 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 23 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 71 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 39 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 311 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 252 | $18.925 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 9 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 110 | $18.935 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 120 | $18.935 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 87 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 91 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 66 | $18.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 34 | $18.93 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 75 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 43 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 25 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1,300 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 36 | $18.935 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1,300 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 44 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 1,300 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 38 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 23 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 71 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 73 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 46 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 27 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 73 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 4 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 83 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 83 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 347 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 83 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 4,300 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 23 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 140 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 628 | $18.935 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 23 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 18 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 82 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 118 | $18.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 256 | $18.935 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 12 | $18.935 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 188 | $18.935 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 88 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 87 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 18 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 60 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 38 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 66 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 18 | $18.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 314 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 93 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 900 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 18 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 58 | $18.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 271 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 28 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 37 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 63 | $18.93 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 1,100 | $18.925 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 6,200 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 229 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 137 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 63 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 66 | $18.935 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 400 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 19 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 14 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 71 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 99 | $18.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 18 | $18.93 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 164 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 136 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 164 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 136 | $18.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 51 | $18.93 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 205 | $18.925 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 200 | $18.925 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 27 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 131 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 96 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 31 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 16 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 70 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 69 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 42 | $18.93 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 71 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 9 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 90 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 60 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 40 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 97 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 20 | $18.94 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 36 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 50 | $18.925 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 176 | $18.925 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 88 | $18.92 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 112 | $18.92 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 88 | $18.92 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 252 | $18.925 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 628 | $18.925 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 628 | $18.925 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 32 | $18.92 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 53 | $18.93 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 47 | $18.93 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 196 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 204 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 1,100 | $18.925 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 163 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 73 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 32 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 140 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 73 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 47 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 63 | $18.91 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 64 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 194 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 627 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 54 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 46 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 132 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 173 | $18.91 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 56 | $18.91 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 123 | $18.915 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 28 | $18.915 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 89 | $18.915 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 98 | $18.92 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 65 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 14 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 53 | $18.90 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 79 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 508 | $18.905 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 3,700 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 89 | $18.965 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 25 | $18.965 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 75 | $18.965 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 125 | $18.97 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 30 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 3 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 67 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 7 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 400 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 8 | $18.965 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 271 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 53 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 136 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 44 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 1,200 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 329 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 612 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 33 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 188 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 88 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 67 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 33 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 188 | $18.95 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 320 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 292 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 800 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 800 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 360 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 440 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 440 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 360 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 327 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 360 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 388 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 52 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 113 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 687 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 113 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 13 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 483 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 29 | $18.95 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 217 | $18.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 71 | $18.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 800 | $18.95 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 101 | $18.955 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 257 | $18.96 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 300 | $18.96 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 177 | $18.965 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 400 | $18.965 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 223 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 35 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 600 | $18.97 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 29 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 400 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 500 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 29 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 800 | $18.95 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 23 | $18.95 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 248 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 400 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 400 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 244 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 396 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 152 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 16 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 136 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 600 | $18.95 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 63 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 235 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 69 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 180 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 180 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 620 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 90 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 180 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 620 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 600 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 1,100 | $18.955 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 300 | $18.955 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 114 | $18.965 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 110 | $18.965 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 300 | $18.965 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 14 | $18.965 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 17 | $18.965 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 105 | $18.965 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 105 | $18.965 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 125 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 19 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 75 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 147 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 57 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 270 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 104 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 19 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 77 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 55 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 55 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 55 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 276 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 93 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 798 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 600 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 198 | $18.97 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 18 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 195 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 160 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 400 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 158 | $18.98 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 415 | $18.97 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 85 | $18.97 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 11 | $18.97 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 189 | $18.97 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Unknown* | 12 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 21 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 17 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 55 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 45 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 900 | $18.97 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 91 | $18.97 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 3 | $18.965 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 314 | $18.955 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 30 | $18.955 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 99 | $18.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 99 | $18.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 10 | $18.935 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 6 | $18.915 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 6 | $18.915 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 6 | $18.915 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 126 | $18.905 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 6 | $18.905 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 144 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 70 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 17 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 278 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 75 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 56 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 78 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 208 | $18.905 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 1,100 | $18.905 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 1,100 | $18.905 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 7 | $18.90 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 20 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 126 | $18.885 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1,100 | $18.885 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1,100 | $18.885 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 300 | $18.88 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 1 | $18.875 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Unknown* | 300 | $18.875 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 126 | $18.875 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 314 | $18.875 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 1 | $18.875 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 9 | $18.87 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 90 | $18.875 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 82 | $18.89 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 182 | $18.89 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 47 | $18.89 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 53 | $18.89 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 82 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 182 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 40 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 266 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 91 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 57 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 2 | $18.905 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 5 | $18.905 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $18.905 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 1,100 | $18.925 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 302 | $18.925 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 249 | $18.925 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 53 | $18.91 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 75 | $18.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 235 | $18.915 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 226 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 16 | $18.91 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 31 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 61 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 31 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 63 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 31 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 11 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 59 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 59 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 15 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 59 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 9 | $18.89 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 18 | $18.885 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 8 | $18.895 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 8 | $18.895 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 92 | $18.89 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 8 | $18.895 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 69 | $18.89 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 15 | $18.89 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 15 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 314 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 314 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 86 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 37 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 226 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 131 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 61 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 61 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 61 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 226 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 20 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 49 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 368 | $18.885 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 132 | $18.885 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 16 | $18.89 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 15 | $18.895 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 14 | $18.895 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 13 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 60 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 90 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 70 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 91 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 192 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 208 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 53 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 55 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 1,100 | $18.915 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 88 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 76 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 60 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 14 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 63 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 56 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 210 | $18.915 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 42 | $18.92 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 158 | $18.92 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 20 | $18.92 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 126 | $18.925 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 14 | $18.92 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 32 | $18.93 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 32 | $18.93 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 526 | $18.935 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 67 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 14 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 22 | $18.93 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 288 | $18.92 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 288 | $18.92 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 1,454 | $18.93 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 546 | $18.93 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $18.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 90 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 84 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 126 | $18.935 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 90 | $18.935 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 20 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 84 | $18.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 126 | $18.935 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 53 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 84 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 81 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 91 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 28 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 106 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 9 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 686 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 28 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 286 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 20 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 126 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 564 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 17 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 64 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 15 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 73 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 67 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 15 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 37 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 65 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 64 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 114 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 126 | $18.925 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 22 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 22 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 114 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 86 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 314 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 211 | $18.935 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 74 | $18.935 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 126 | $18.935 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 202 | $18.945 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 23 | $18.94 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 50 | $18.945 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 11 | $18.945 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 101 | $18.95 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 300 | $18.94 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 200 | $18.94 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 400 | $18.94 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 98 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 291 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 270 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 439 | $18.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 6 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 105 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 77 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 94 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 1,000 | $18.965 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 26 | $18.965 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 314 | $18.975 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 314 | $18.975 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 53 | $18.97 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 83 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 81 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 83 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 41 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 672 | $18.975 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 314 | $18.975 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 314 | $18.975 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 2 | $18.975 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 14 | $18.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 300 | $18.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 126 | $18.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 126 | $18.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 97 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 93 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 220 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 67 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 67 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 67 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 35 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 4 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 50 | $18.96 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 40 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 25 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 25 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 7 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 93 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 9 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 66 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 35 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 40 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 45 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 155 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 186 | $18.965 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 314 | $18.965 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 56 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 73 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 95 | $18.96 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 195 | $18.96 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 97 | $18.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 144 | $18.965 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 665 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 204 | $18.975 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 37 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 87 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 88 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 3 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 34 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1,200 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 155 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 34 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 66 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 56 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 44 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 156 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 130 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 140 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 180 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 145 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 22 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 22 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 122 | $18.98 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 7 | $18.985 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 115 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1,200 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 94 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 49 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 38 | $18.99 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 230 | $18.985 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 892 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 8 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 124 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 44 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 8 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 123 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 86 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1,023 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1,060 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 314 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 832 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1,300 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 517 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 400 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 900 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 468 | $18.995 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 17 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 30 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 21 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 54 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 10 | $18.985 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 12 | $18.985 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 500 | $18.985 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 1,000 | $18.985 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 500 | $18.985 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 66 | $18.98 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 75 | $18.985 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 20 | $18.985 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 5 | $18.985 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 5 | $18.985 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 68 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 32 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 43 | $18.98 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 47 | $18.98 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 53 | $18.98 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 69 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 7 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 31 | $18.97 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 18 | $18.97 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 10 | $18.965 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 20 | $18.965 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 18 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 32 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 54 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Unknown* | 5 | $18.975 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 67 | $18.98 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 33 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 90 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 31 | $18.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 69 | $18.99 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 31 | $18.99 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 76 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 88 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 256 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 35 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 59 | $18.975 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 10 | $18.975 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 1 | $18.975 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 30 | $18.975 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 162 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 16 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 22 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 22 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 37 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 204 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 173 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 24 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 26 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 5 | $18.975 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 5 | $18.975 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 10 | $18.975 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 11 | $18.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 6 | $18.965 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 50 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 17 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 53 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 104 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 35 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 99 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 126 | $18.955 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 2 | $18.955 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 27 | $18.95 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 63 | $18.95 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 63 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 31 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 35 | $18.96 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 41 | $18.96 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 75 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 57 | $18.96 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 58 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 13 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 50 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 98 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 126 | $18.965 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 95 | $18.965 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 600 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 15 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 600 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 1,000 | $18.955 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 1,000 | $18.955 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 300 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 600 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 66 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 35 | $18.935 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 65 | $18.935 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 400 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 66 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 58 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 94 | $18.93 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 12 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 16 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 70 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 30 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 597 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 810 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 190 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 106 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 297 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 9 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 97 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 99 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 90 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 2 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 90 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 105 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 66 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 63 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 15 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 168 | $18.95 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 300 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 80 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 80 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 168 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 7 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 400 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 37 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 1,200 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 50 | $18.96 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 937 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 186 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 50 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 63 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 63 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 13 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 22 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 32 | $18.975 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 92 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 268 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 45 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 5 | $18.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 5 | $18.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 95 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 5 | $18.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 160 | $18.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 220 | $18.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 571 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 7 | $18.99 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 13 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 7 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 50 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 44 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 40 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 24 | $18.99 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 22 | $18.99 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 500 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 21 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 21 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 17 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 25 | $18.975 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 244 | $18.975 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 50 | $18.975 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 18 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Unknown* | 300 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 46 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 154 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Unknown* | 50 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 103 | $19.01 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 1,417 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 2,500 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 42 | $19.035 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 87 | $19.035 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 83 | $19.03 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 17 | $19.03 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 214 | $19.035 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 5 | $19.035 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 474 | $19.04 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 26 | $19.04 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 300 | $19.035 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 17 | $19.035 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 300 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 265 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 275 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 92 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 8 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 8 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 30 | $19.05 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 300 | $19.05 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 20 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 50 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 16 | $19.065 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 17 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 70 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 74 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 32 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 72 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 31 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 13 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 53 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 15 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 30 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 35 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 35 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 15 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 169 | $19.06 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 38 | $19.05 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 21 | $19.05 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 103 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 76 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 2 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 97 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 255 | $19.025 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 126 | $19.025 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 10 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 32 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 168 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 37 | $19.015 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 314 | $19.015 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 28 | $19.01 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 16 | $19.01 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 155 | $19.01 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 17 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 155 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 1,428 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 10 | $18.995 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 52 | $18.99 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 314 | $18.995 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 61 | $18.99 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 61 | $18.99 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 39 | $18.99 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 51 | $18.99 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 9 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 4 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $18.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 18 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 55 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 245 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 155 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 7 | $18.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 82 | $18.97 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 18 | $18.97 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Unknown* | 29 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 22 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 2 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 12 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 1,200 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 56 | $19.00 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 33 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 32 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 391 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 300 | $19.00 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 391 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 33 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 37 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 9 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 27 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 82 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 58 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 82 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 179 | $19.005 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 42 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 43 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 112 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 323 | $18.995 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 314 | $18.995 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 314 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 114 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 214 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 314 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 314 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 314 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 50 | $19.005 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 41 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1,000 | $18.995 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1,000 | $18.995 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 900 | $18.995 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 7 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 5 | $18.975 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 109 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 6 | $18.975 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 13 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 44 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 51 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 95 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 49 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Unknown* | 33 | $18.985 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 50 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 300 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 900 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 400 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 18 | $18.98 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 70 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 42 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 1 | $18.975 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1,509 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 19 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 252 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 32 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 10 | $18.985 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 32 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 29 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 71 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 71 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,200 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 71 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 71 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 29 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 71 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 15 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 90 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 195 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 137 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 163 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 90 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 44 | $18.99 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 66 | $18.995 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 44 | $18.99 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 142 | $18.995 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 172 | $18.995 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $18.995 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 4 | $18.995 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 108 | $19.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 103 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 57 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 57 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 143 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 88 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 59 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 159 | $19.005 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 159 | $19.005 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 162 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 419 | $19.005 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 581 | $19.005 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 91 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 18 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1,200 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 2,500 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 700 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 30 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 26 | $19.00 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 88 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 129 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 22 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 88 | $18.985 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 106 | $18.985 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 74 | $18.99 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 135 | $18.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 52 | $18.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 20 | $18.985 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 53 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 97 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 19 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 81 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 12 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 9 | $18.99 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 90 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 97 | $18.985 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 3 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 15 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 11 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 11 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 18 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 24 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 18 | $18.98 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 5 | $18.975 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 5 | $18.975 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 11 | $18.97 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 9 | $18.97 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 95 | $18.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 139 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 261 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 151 | $18.98 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 15 | $18.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 66 | $18.975 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 40 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 895 | $18.985 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 21 | $18.99 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 89 | $18.99 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 276 | $18.985 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 38 | $18.985 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 21 | $18.98 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 306 | $18.985 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 314 | $18.985 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 7 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 120 | $18.975 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 42 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 225 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 126 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 15 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 15 | $18.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 25 | $18.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 156 | $18.97 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 83 | $18.97 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 17 | $18.97 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 289 | $18.955 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 76 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 29 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 98 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 53 | $18.96 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 25 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 16 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 84 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 12 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 115 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 314 | $18.975 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 33 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 5 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 5 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 5 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 215 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 98 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 33 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 4 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 75 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 55 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 18 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 50 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 16 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 181 | $18.97 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 26 | $18.965 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 181 | $18.965 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 10 | $18.965 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 59 | $18.96 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 58 | $18.96 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 247 | $18.955 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 314 | $18.955 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 53 | $18.98 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Unknown* | 30 | $18.985 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 58 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 103 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 58 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 600 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 68 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 32 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 84 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 116 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 64 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 216 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1,000 | $18.995 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1,000 | $18.995 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 33 | $18.995 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 131 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 69 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 23 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 77 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 69 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 1,200 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 13 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 81 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 90 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 47 | $18.99 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 62 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 59 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 265 | $19.01 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 234 | $19.01 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 59 | $19.01 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 20 | $19.01 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Unknown* | 20 | $19.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 5 | $19.02 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 95 | $19.015 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $19.015 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 80 | $19.02 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 90 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 42 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 51 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 49 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 251 | $19.025 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 7 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 296 | $19.025 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 144 | $19.025 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 177 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 130 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 21 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 400 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 16 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 54 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 31 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 86 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 5 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 5 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 50 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 10 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 90 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 59 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 476 | $19.015 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 94 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 98 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 23 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 23 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 23 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 36 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 97 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 131 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 369 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 54 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 114 | $19.005 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 300 | $19.005 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1,000 | $19.005 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 11 | $19.015 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 17 | $19.02 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 3 | $19.02 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 500 | $19.02 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 51 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 44 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 88 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 226 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 54 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 8 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 46 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 54 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 56 | $18.995 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 348 | $19.005 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 52 | $19.005 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 196 | $19.005 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 54 | $19.02 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 67 | $19.02 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 149 | $19.02 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 88 | $19.02 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 33 | $19.02 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 67 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 73 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 15 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 235 | $19.02 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 151 | $19.02 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 435 | $19.015 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 251 | $19.015 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 16 | $19.015 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 34 | $19.02 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 49 | $19.015 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 249 | $19.02 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 251 | $19.015 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 84 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 53 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 53 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 53 | $19.01 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 80 | $19.01 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 31 | $19.015 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 37 | $19.02 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 53 | $19.02 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 89 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 8 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 11 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 53 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 90 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 20 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 11 | $19.005 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 120 | $19.005 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 51 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 49 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 120 | $19.005 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 65 | $19.00 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 49 | $19.005 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 152 | $19.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 17 | $18.99 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 90 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 196 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 52 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 52 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 18 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 58 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 42 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 54 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 594 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 200 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 151 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 47 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 106 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 390 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 610 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 196 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 22 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 84 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 251 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 1,000 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 56 | $18.985 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 5 | $18.985 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 50 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 84 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 66 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 19 | $18.975 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 19 | $18.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 10 | $18.975 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 49 | $18.975 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 24 | $18.97 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 39 | $18.98 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 93 | $18.985 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 105 | $18.985 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 162 | $18.985 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 251 | $18.975 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 48 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 500 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 251 | $18.975 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 53 | $18.97 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 500 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 500 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 147 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 51 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 53 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 41 | $18.99 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 30 | $18.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 32 | $18.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 33 | $18.99 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 34 | $18.99 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 35 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 35 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 63 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 144 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 71 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 63 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 37 | $18.99 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 30 | $18.995 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 62 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 47 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 72 | $19.00 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 52 | $19.00 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 28 | $19.00 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 67 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 185 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 86 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 37 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 51 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 51 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 51 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 14 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 33 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 51 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 51 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 51 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 300 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2,500 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2,500 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 55 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 49 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 251 | $18.975 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 51 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 251 | $18.975 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 54 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 251 | $18.975 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 99 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 49 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 1 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 51 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 70 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 2,409 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 91 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 10 | $18.995 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 251 | $18.995 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 55 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 654 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 26 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 81 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 19 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 45 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 149 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 12 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 19 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 52 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 22 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 66 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 179 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 66 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 301 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 86 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 68 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 14 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 68 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 13 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 32 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 400 | $19.01 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 49 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 22 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 131 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 41 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 41 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 55 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 51 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 59 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 21 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 143 | $19.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 213 | $19.01 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 65 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 19 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 600 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 46 | $18.995 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1,000 | $18.995 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 12 | $18.99 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 80 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 16 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 51 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 63 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 23 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 62 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 19 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 2,500 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 19 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 19 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 173 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 81 | $18.97 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 1,000 | $18.975 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 1,000 | $18.975 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 68 | $18.97 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 32 | $18.97 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Unknown* | 107 | $18.985 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 107 | $18.985 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 107 | $18.985 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 1,000 | $18.985 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 900 | $18.985 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 25 | $18.985 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 18 | $18.975 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $18.965 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 10 | $18.965 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 251 | $18.975 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 251 | $18.975 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 71 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 29 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 53 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 71 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 29 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 29 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 71 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 18 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 50 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 90 | $18.975 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 10 | $18.975 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 10 | $18.965 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 20 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 12 | $18.965 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 62 | $18.98 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 10 | $18.985 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 10 | $18.985 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 20 | $18.985 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 1,665 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 139 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 35 | $18.99 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 215 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 55 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 45 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 132 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 189 | $18.99 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 10 | $18.995 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 50 | $18.995 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 68 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 12 | $18.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 57 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 92 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 57 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 429 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 126 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 71 | $18.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 138 | $18.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 267 | $18.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 562 | $18.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 526 | $18.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 400 | $18.985 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 60 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 57 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 210 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 62 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 60 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 17 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 600 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 192 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 13 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 502 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 400 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 61 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 70 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 66 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 98 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 91 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 93 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 213 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 400 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 213 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 32 | $18.98 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 500 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 53 | $19.00 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 834 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 39 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 73 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 43 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 5 | $19.01 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 500 | $19.01 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 300 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 249 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 149 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 98 | $19.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 57 | $19.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 65 | $19.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 68 | $19.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 20 | $18.995 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 247 | $18.995 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 82 | $18.995 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 4 | $18.995 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 54 | $19.00 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 99 | $19.005 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 31 | $19.01 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 86 | $19.01 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 57 | $19.01 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 39 | $19.01 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 61 | $19.01 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 8 | $19.01 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Unknown* | 10 | $19.025 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 400 | $19.02 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 110 | $19.015 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 600 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 285 | $19.005 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 2,900 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 700 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 27 | $19.00 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 251 | $18.985 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 479 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 50 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 66 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 63 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 72 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 28 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 71 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 51 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 23 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 99 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 49 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 251 | $18.995 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 70 | $18.99 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 20 | $18.995 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 81 | $19.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 251 | $19.005 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 21 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 28 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 251 | $18.995 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 85 | $18.99 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 90 | $18.985 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 92 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 382 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 24 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 80 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 12 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 861 | $18.995 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 439 | $18.995 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 149 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 151 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 141 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 123 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 123 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 115 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 21 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 53 | $18.99 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 52 | $18.98 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 19 | $18.97 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 35 | $18.97 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 44 | $18.99 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 42 | $18.99 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 7 | $18.99 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 90 | $19.00 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 29 | $19.01 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 51 | $19.015 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 16 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 19 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 47 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 31 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 43 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 400 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 159 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 251 | $19.015 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 31 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 5 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 700 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 900 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 151 | $19.005 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 49 | $19.005 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 59 | $19.00 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 90 | $19.00 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 26 | $19.00 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 25 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 48 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $19.005 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $19.005 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 49 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 61 | $19.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 96 | $18.995 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 39 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 50 | $19.005 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 11 | $19.005 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 39 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 28 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 39 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 39 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 244 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 56 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 42 | $18.995 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 12 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 42 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 251 | $18.995 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 306 | $18.995 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 46 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 39 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 9 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $19.005 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 51 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 234 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 59 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 33 | $18.99 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 700 | $18.99 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 11 | $18.985 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 87 | $18.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 76 | $18.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 24 | $18.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 122 | $18.975 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 14 | $18.975 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 20 | $18.975 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 56 | $18.98 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 94 | $18.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 94 | $18.975 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 6 | $18.975 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 20 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 30 | $18.965 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 18 | $18.97 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 56 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.945 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 110 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 110 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 55 | $18.93 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 20 | $18.93 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 26 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 275 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 275 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 110 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 110 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 275 | $18.925 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 42 | $18.93 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 32 | $18.93 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 10 | $18.915 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 489 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 400 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 126 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1,545 | $18.91 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 125 | $18.91 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 1,000 | $18.915 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 16 | $18.92 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 1,000 | $18.925 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 243 | $18.925 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 116 | $18.925 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 24 | $18.925 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 77 | $18.92 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 1,000 | $18.915 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 1,000 | $18.915 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 7 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 90 | $18.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 32 | $18.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 68 | $18.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 68 | $18.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 500 | $18.89 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 54 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 87 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 23 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 251 | $18.885 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 26 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 251 | $18.885 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 53 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 112 | $18.875 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 40 | $18.875 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 1 | $18.87 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 32 | $18.855 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 8 | $18.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 50 | $18.84 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 1,000 | $18.835 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 1,000 | $18.835 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 39 | $18.83 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 65 | $18.83 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 35 | $18.83 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 82 | $18.83 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 12 | $18.83 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 49 | $18.83 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 15 | $18.83 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 49 | $18.82 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 8 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 92 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 7 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 27 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 60 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 38 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 52 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 11 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 86 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 27 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 47 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 82 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 18 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 29 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 47 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 13 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 63 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 55 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 182 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 31 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 97 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 69 | $18.82 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $18.825 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 251 | $18.825 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 20 | $18.825 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 50 | $18.825 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 600 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 600 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 400 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 42 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 82 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 47 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 20 | $18.815 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 30 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 15 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 36 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 20 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 55 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 41 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 97 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 251 | $18.805 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 28 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 97 | $18.80 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 25 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 50 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 25 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 42 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 42 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 55 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 11 | $18.81 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 10 | $18.815 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 50 | $18.81 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 54 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 73 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 53 | $18.80 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 22 | $18.81 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 59 | $18.81 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 19 | $18.81 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 78 | $18.81 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1,000 | $18.815 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1,000 | $18.815 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 38 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 55 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 78 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 41 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 38 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 128 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 41 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 11 | $18.81 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1,000 | $18.815 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 1,000 | $18.815 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 57 | $18.82 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 27 | $18.81 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 19 | $18.82 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 52 | $18.82 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 81 | $18.82 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 48 | $18.82 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 11 | $18.82 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 502 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 338 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 60 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 2,500 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 1,000 | $18.835 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 42 | $18.835 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 7 | $18.84 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 20 | $18.84 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 5 | $18.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 54 | $18.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 199 | $18.825 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 105 | $18.825 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 251 | $18.825 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 96 | $18.825 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 30 | $18.825 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 46 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 44 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 42 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 47 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 39 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 44 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 20 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 132 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 200 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 60 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 12 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 91 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 48 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 44 | $18.80 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 17 | $18.81 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 300 | $18.82 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 15 | $18.82 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 53 | $18.82 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 47 | $18.815 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 64 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 54 | $18.81 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 24 | $18.80 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 79 | $18.82 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 30 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 41 | $18.81 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 97 | $18.815 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 59 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 111 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 56 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 44 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 18 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 54 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 57 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 200 | $18.815 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 30 | $18.805 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 21 | $18.815 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 97 | $18.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 50 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 64 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 200 | $18.805 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 34 | $18.80 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 97 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 89 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 11 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 43 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 43 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 13 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 4 | $18.805 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 100 | $18.80 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 133 | $18.795 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 101 | $18.795 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 45 | $18.795 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 400 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 21 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 389 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 300 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 1,320 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 22 | $18.775 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 56 | $18.79 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 400 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 98 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 11 | $18.80 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 32 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 10,916 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 45 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 21 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 11 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 43 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 5 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 95 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 45 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 15 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 24 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 111 | $18.805 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 43 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 251 | $18.805 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 251 | $18.805 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 96 | $18.82 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 4 | $18.82 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 11 | $18.82 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Unknown* | 1,000 | $18.825 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 1,000 | $18.825 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 200 | $18.83 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 18 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 23 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 159 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 41 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 159 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 20 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 60 | $18.845 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 61 | $18.85 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 62 | $18.845 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 265 | $18.85 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 10 | $18.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 41 | $18.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 10 | $18.88 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 37 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 50 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 17 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 118 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 4 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 158 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 49 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 2 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 4 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 42 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 49 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 49 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 61 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 14 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 109 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 12 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 316 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 2 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 60 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 58 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 38 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 38 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 11 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 158 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 34 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 56 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 10 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 47 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 49 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 63 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 82 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 251 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 76 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 150 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 156 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 19 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 118 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 251 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 61 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 156 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 46 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 49 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 251 | $18.885 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 30 | $18.90 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 108 | $18.90 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 95 | $18.90 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 25 | $18.905 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 50 | $18.905 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 17 | $18.90 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 251 | $18.905 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 52 | $18.90 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 8 | $18.895 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 20 | $18.905 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 23 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 77 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 151 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 53 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 41 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 49 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 54 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 251 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 263 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 251 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 40 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 41 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 72 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 251 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 251 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 134 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 44 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 70 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 425 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 11 | $18.89 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 1 | $18.895 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 75 | $18.89 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 90 | $18.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 11 | $18.89 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 39 | $18.895 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 700 | $18.90 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 251 | $18.905 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 46 | $18.90 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 24 | $18.90 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 8 | $18.90 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 68 | $18.90 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 54 | $18.90 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 70 | $18.91 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 90 | $18.91 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 72 | $18.915 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 86 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 14 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 53 | $18.90 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 58 | $18.89 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 84 | $18.90 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 116 | $18.90 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 90 | $18.91 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 700 | $18.91 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 22 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 66 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 62 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 99 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 54 | $18.94 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 128 | $18.94 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 5 | $18.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 50 | $18.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 53 | $18.93 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 84 | $18.93 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 56 | $18.93 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 18 | $18.92 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 36 | $18.92 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 53 | $18.92 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 22 | $18.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 38 | $18.905 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 14 | $18.90 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 7 | $18.90 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 10 | $18.895 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 200 | $18.895 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 17 | $18.90 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 28 | $18.90 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 39 | $18.92 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 14 | $18.92 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 6 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 10 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 10 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 200 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 57 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 60 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 113 | $18.92 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 18 | $18.92 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 51 | $18.92 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 41 | $18.915 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 500 | $18.92 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 4 | $18.93 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 53 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 1,000 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 535 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 65 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 11 | $18.94 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 13 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 290 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 60 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 88 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 551 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 28 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 41 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 59 | $18.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 30 | $18.94 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 3,693 | $18.94 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 11 | $18.94 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 57 | $18.95 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 116 | $18.95 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 10 | $18.945 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 41 | $18.95 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 115 | $18.935 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 44 | $18.94 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 56 | $18.94 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 40 | $18.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 40 | $18.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 40 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 101 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 40 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 41 | $18.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 50 | $18.995 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 201 | $18.995 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 99 | $18.995 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 1 | $18.995 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 2,263 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 24 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 13 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 90 | $19.00 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 905 | $18.99 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 229 | $18.99 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 366 | $18.99 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 17 | $18.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 130 | $18.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 130 | $18.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 35 | $18.995 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 24 | $18.995 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 68 | $19.00 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 106 | $19.00 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $18.995 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $18.995 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 175 | $18.995 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $18.995 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 46 | $18.99 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 151 | $18.995 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 900 | $18.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 121 | $18.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 44 | $18.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 856 | $18.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 400 | $18.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 44 | $18.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 42 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 78 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 32 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 15 | $18.98 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 120 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 44 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 13 | $18.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 66 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 44 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 50 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 53 | $18.97 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 51 | $18.97 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 12 | $18.97 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 44 | $18.97 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 75 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 42 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 12 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 13 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 29 | $18.98 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 22 | $18.985 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 30 | $18.985 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 120 | $18.985 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 58 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 62 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 47 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 53 | $18.98 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 20 | $18.985 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 120 | $18.985 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 73 | $18.995 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 900 | $18.995 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 45 | $18.995 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 900 | $18.995 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 51 | $18.995 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 161 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 16 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 19 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 72 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 38 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 170 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 58 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 28 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 60 | $18.995 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 62 | $18.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 51 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 149 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 72 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 28 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 337 | $19.005 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 63 | $19.005 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 500 | $19.005 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 900 | $19.005 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 93 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 107 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 45 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 52 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 500 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 19 | $18.99 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 42 | $18.99 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 47 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 53 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 45 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 62 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 21 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 45 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 18 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 58 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 178 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 60 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 68 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 8 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 2 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 58 | $18.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 99 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 58 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 83 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 69 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 84 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 60 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 17 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 26 | $19.00 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 28 | $19.00 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 68 | $19.01 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 68 | $19.01 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 152 | $19.01 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 13 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 62 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 36 | $19.01 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 56 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 62 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 53 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 53 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 70 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 92 | $19.02 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 47 | $19.02 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 53 | $19.02 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 51 | $19.02 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 62 | $19.01 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 38 | $19.01 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 95 | $19.02 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 18 | $19.02 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 38 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 2 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 525 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 2,500 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 35 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 1,300 | $19.025 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 120 | $19.025 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 210 | $19.025 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 84 | $19.05 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 251 | $19.035 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 400 | $19.02 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 600 | $19.02 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 26 | $19.02 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 29 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 59 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 63 | $19.025 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 68 | $19.02 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 140 | $19.025 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 85 | $19.04 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 37 | $19.045 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 8 | $19.045 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 251 | $19.045 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 280 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 119 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 39 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 361 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 48 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 48 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 90 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 73 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 88 | $19.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Unknown* | 50 | $19.06 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 500 | $19.06 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 400 | $19.06 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 31 | $19.055 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 495 | $19.05 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 64 | $19.05 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 20 | $19.05 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 38 | $19.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 18 | $19.05 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 89 | $19.055 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 14 | $19.06 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 48 | $19.06 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 14 | $19.06 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 24 | $19.06 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 270 | $19.06 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 119 | $19.06 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 81 | $19.06 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 132 | $19.06 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 17 | $19.06 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 500 | $19.06 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 500 | $19.06 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 18 | $19.055 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 500 | $19.05 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 500 | $19.05 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 270 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 30 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 24 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 300 | $19.05 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 36 | $19.05 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 83 | $19.055 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 500 | $19.05 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 400 | $19.05 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 208 | $19.05 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 106 | $19.05 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 47 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 487 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 13 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 11 | $19.03 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 5 | $19.02 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 500 | $19.02 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 800 | $19.02 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 68 | $19.02 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 105 | $19.015 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 51 | $19.015 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 49 | $19.015 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 51 | $19.015 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 97 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 500 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 600 | $19.01 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 133 | $19.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 168 | $19.015 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 88 | $19.015 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 67 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 55 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 151 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 23 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 49 | $19.01 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 251 | $18.995 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 83 | $18.995 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 17 | $18.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 19 | $18.985 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 7 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 53 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 664 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 3 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 70 | $18.99 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 49 | $18.99 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 37 | $18.99 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 23 | $18.99 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 89 | $19.00 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 13 | $18.99 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 84 | $18.99 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 16 | $18.99 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 26 | $18.985 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 10 | $18.985 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 29 | $18.98 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 21 | $18.98 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 171 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 122 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 67 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 109 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 49 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 352 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4,500 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 32 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 18 | $19.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 112 | $18.995 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 67 | $18.995 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 29 | $18.99 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 45 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 18 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 23 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 17 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 14 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 202 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 105 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 48 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 310 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 68 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 34 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 202 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 65 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 123 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 66 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 51 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 7 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 43 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 500 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 46 | $18.96 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 54 | $18.96 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 53 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 15 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 67 | $18.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 65 | $18.945 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 43 | $18.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 15 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 18 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 15 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 14 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 28 | $18.945 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 4 | $18.93 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 49 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 41 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 102 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 39 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 59 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 107 | $18.905 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 232 | $18.915 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 174 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 42 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 50 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 1,200 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 127 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 400 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 26 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 41 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 94 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 251 | $18.905 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 104 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 45 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 52 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 226 | $18.895 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 15 | $18.91 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 112 | $18.905 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 23 | $18.905 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 51 | $18.905 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 51 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 118 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 53 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 91 | $18.92 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 9 | $18.92 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 53 | $18.91 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 96 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 90 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 273 | $18.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 28 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 53 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 53 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 51 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 53 | $18.90 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 60 | $18.925 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 54 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 59 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 90 | $18.92 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 29 | $18.915 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 46 | $18.915 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 35 | $18.91 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 71 | $18.91 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 357 | $18.915 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 43 | $18.915 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 78 | $18.91 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 10 | $18.915 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 400 | $18.915 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 52 | $18.92 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 43 | $18.92 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 38 | $18.92 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 99 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 101 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 48 | $18.91 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 19 | $18.91 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 91 | $18.915 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 14 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 22 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 40 | $18.905 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 22 | $18.91 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 34 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 58 | $18.89 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 51 | $18.885 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 30 | $18.885 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 40 | $18.885 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 251 | $18.885 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 251 | $18.885 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 22 | $18.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 2 | $18.88 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 90 | $18.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 329 | $18.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 78 | $18.875 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 251 | $18.875 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 90 | $18.875 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.875 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 78 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 87 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 97 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 32 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 47 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 53 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 20 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 193 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 7 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 51 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 7 | $18.86 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 219 | $18.855 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 120 | $18.86 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 58 | $18.86 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 58 | $18.86 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 58 | $18.86 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 55 | $18.85 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 43 | $18.845 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 46 | $18.845 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 300 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 4,875 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 122 | $18.855 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 167 | $18.86 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 302 | $18.86 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 103 | $18.86 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 21 | $18.86 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 9 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 33 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 16 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 67 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 50 | $18.855 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 125 | $18.85 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 69 | $18.85 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 53 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 23 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 24 | $18.86 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 19 | $18.855 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 20 | $18.855 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 400 | $18.855 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 24 | $18.86 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 106 | $18.87 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 10 | $18.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 302 | $18.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 1,398 | $18.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 53 | $18.89 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 50 | $18.89 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 50 | $18.89 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 95 | $18.91 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 31 | $18.91 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 69 | $18.91 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 13 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 49 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 56 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 35 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 70 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 26 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 99 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 49 | $18.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 61 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 52 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 63 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 99 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 66 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 40 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 65 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 35 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 60 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 65 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 43 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 43 | $18.915 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 16 | $18.91 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 66 | $18.91 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 50 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 59 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 61 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 32 | $18.905 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 11 | $18.90 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 500 | $18.91 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 68 | $18.91 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 10 | $18.905 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 90 | $18.905 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 10 | $18.905 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 299 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 65 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 58 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 42 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 70 | $18.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 46 | $18.895 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 16 | $18.895 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 39 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 35 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 74 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 61 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 39 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 7 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 7 | $18.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 41 | $18.90 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Unknown* | 52 | $18.905 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 29 | $18.90 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 29 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 71 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 29 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 71 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 9 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 465 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 142 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 58 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 35 | $18.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 146 | $18.915 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 154 | $18.915 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 73 | $18.92 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 114 | $18.92 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 37 | $18.92 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 88 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 86 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 900 | $18.945 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 2,500 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 127 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 21 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 69 | $18.95 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 94 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 115 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 36 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 11 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 36 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 43 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 187 | $18.955 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 19 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 67 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 143 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 69 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 36 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 90 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 25 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 77 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 45 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 15 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 112 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 36 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 117 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 14 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 7 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 76 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 60 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 38 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 61 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 14 | $18.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $18.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 53 | $18.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 12 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 117 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 42 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 21 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 17 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 45 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 54 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 1 | $18.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 65 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 185 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 38 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 52 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 110 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 14 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 18 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 46 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 94 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 35 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 39 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 1,200 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 39 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 61 | $18.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 2,500 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 112 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 2,500 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 83 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 83 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 2,500 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 17 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 32 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 127 | $19.00 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 2,500 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 400 | $19.00 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 73 | $18.99 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 38 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 15 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 38 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 13 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 66 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 37 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 450 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 59 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 7 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 42 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 185 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 700 | $19.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 11 | $18.98 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 14 | $18.97 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 94 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 22 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 53 | $18.965 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 53 | $18.965 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 91 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 40 | $18.97 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 20 | $18.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 18 | $18.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 27 | $18.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 111 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 288 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 42 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 121 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 43 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 49 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 83 | $18.985 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 89 | $18.98 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 93 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $18.985 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $18.985 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $18.985 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 48 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 43 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 94 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4 | $18.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $18.965 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 105 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 165 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 34 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 45 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 10 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 670 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 102 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 98 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 48 | $18.955 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 110 | $18.955 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 39 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 39 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 104 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 18 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 107 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 39 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 105 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 39 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 56 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 107 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 39 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 54 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 23 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 54 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 73 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 127 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 193 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 62 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 8 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 91 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 11 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 75 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 2,500 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 7 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 75 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 63 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 56 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 89 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 122 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 216 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 695 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 400 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 900 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 320 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 420 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 4 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 63 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 2,500 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 41 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 14 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 200 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 400 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 24 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 76 | $18.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 18 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 18 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 14 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 13 | $18.96 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 90 | $18.955 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 111 | $18.955 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 120 | $18.955 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 31 | $18.945 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 15 | $18.94 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 85 | $18.94 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 112 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 14 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 112 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 40 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 234 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 34 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 6 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 6 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 50 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 50 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 57 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 300 | $18.935 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 400 | $18.94 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 151 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 50 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 88 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 22 | $18.94 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 400 | $18.94 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 400 | $18.94 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 66 | $18.94 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 9 | $18.94 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 400 | $18.94 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 9 | $18.94 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 54 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 92 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 40 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 11 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 55 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 40 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 200 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 20 | $18.93 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 26 | $18.93 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 24 | $18.93 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 11 | $18.93 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 46 | $18.935 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 46 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 11 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 15 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 47 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 6 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 22 | $18.95 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 18 | $18.95 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 24 | $18.94 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 76 | $18.94 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 27 | $18.95 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 11 | $18.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 7 | $18.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 14 | $18.94 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 80 | $18.94 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 120 | $18.94 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 78 | $18.94 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 99 | $18.95 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 37 | $18.94 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1,200 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 1 | $18.955 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 73 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 3 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 120 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 12 | $18.94 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 900 | $18.945 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 900 | $18.945 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 65 | $18.94 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 35 | $18.94 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 900 | $18.955 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 900 | $18.955 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 11 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 11 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 11 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 43 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 34 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 14 | $18.965 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 36 | $18.965 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 11 | $18.96 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 287 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 388 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 225 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 22 | $18.95 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 68 | $18.95 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 73 | $18.955 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 210 | $18.97 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 900 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 120 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 59 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 18 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 49 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 36 | $18.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 82 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 118 | $18.965 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 26 | $18.96 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 900 | $18.925 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 900 | $18.925 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 184 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 84 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 53 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 148 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 18 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 33 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 33 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 6 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 67 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 33 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 167 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 33 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 900 | $19.015 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 75 | $19.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 18 | $19.005 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 18 | $19.005 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 23 | $19.005 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 16 | $19.005 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 31 | $19.00 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 24 | $19.01 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 35 | $18.99 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 17 | $18.99 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 20 | $18.995 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 44 | $19.01 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 20 | $19.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 102 | $19.005 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 89 | $19.005 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 57 | $19.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 35 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 95 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 35 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 35 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 35 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 65 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 900 | $18.98 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 82 | $18.99 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 67 | $18.99 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 42 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 35 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 57 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 26 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 74 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 900 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 1,200 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 234 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 73 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 25 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 900 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 98 | $18.985 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 1,300 | $18.985 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 900 | $18.985 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 170 | $18.99 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 26 | $18.99 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 213 | $19.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 200 | $19.055 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 34 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 34 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 70 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 480 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 47 | $19.07 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 101 | $19.07 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 700 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 700 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 900 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 600 | $19.05 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 46 | $19.05 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 49 | $19.05 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 52 | $19.05 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 64 | $19.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 68 | $19.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 61 | $19.06 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 12 | $19.065 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 110 | $19.065 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 78 | $19.065 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 24 | $19.065 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 34 | $19.055 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 30 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 30 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 53 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 53 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 53 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 45 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 30 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 57 | $19.055 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 41 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 59 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 30 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 26 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 65 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 35 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 18 | $19.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 79 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 181 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 73 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 19 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 35 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $19.065 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $19.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $19.055 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 44 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 29 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 71 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 31 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 32 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 7 | $19.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 110 | $19.045 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 51 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 91 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 42 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 78 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 55 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 66 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 9 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5,000 | $19.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 15 | $19.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 53 | $19.05 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 8 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 31 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 58 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 31 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 42 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 43 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 31 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 24 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 36 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 7 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 7 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 50 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 13 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 57 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 56 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 11 | $19.055 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 175 | $19.06 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 89 | $19.06 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 56 | $19.05 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 200 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 7 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 200 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 300 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 368 | $19.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 21 | $19.01 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 49 | $19.01 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 28 | $19.01 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 16 | $19.005 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 18 | $19.01 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 23 | $19.005 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 23 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 106 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 97 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 72 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 31 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 43 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 31 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 128 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 31 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 21 | $18.995 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 80 | $18.99 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 33 | $18.995 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 185 | $19.00 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 40 | $19.01 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 4 | $19.02 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 85 | $19.02 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 3 | $19.03 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 23 | $19.025 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 39 | $19.025 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 70 | $19.03 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 30 | $19.03 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 29 | $19.03 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 40 | $19.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 98 | $19.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 30 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 50 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 600 | $19.025 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 600 | $19.025 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 98 | $19.04 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 30 | $19.045 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 51 | $19.04 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 86 | $19.055 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 120 | $19.055 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 14 | $19.07 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 81 | $19.07 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 87 | $19.07 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 30 | $19.07 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 36 | $19.07 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 35 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 165 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 13 | $19.06 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 29 | $19.06 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 114 | $19.06 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 57 | $19.06 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 2 | $19.025 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 12 | $19.03 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 1 | $19.025 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 30 | $19.03 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 19 | $19.06 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 1,300 | $19.055 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 1,300 | $19.055 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 176 | $19.06 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 1,300 | $19.055 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 28 | $19.05 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 33 | $19.05 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 20 | $19.055 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 134 | $19.06 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 29 | $19.06 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 76 | $19.05 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 29 | $19.06 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 225 | $19.06 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 65 | $19.055 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 109 | $19.055 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 5 | $19.07 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 47 | $19.07 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 5 | $19.06 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 37 | $19.06 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 268 | $19.06 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 800 | $19.055 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 1,300 | $19.055 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 105 | $19.055 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 105 | $19.055 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 120 | $19.055 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 800 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 400 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 800 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 12 | $19.04 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 35 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 37 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 122 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 34 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 36 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 46 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 29 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 61 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 45 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 88 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 250 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 145 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 35 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 134 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 35 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 45 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 29 | $19.015 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 33 | $19.015 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 54 | $19.015 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 35 | $19.015 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 87 | $19.02 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 109 | $19.025 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 400 | $19.025 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $19.025 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 1 | $19.035 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 56 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 144 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 104 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $19.035 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 46 | $19.03 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 800 | $19.025 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 88 | $19.03 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 30 | $19.03 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 30 | $19.03 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 47 | $19.03 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 4 | $19.03 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 46 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 46 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 37 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 46 | $19.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 145 | $19.02 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 35 | $19.02 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 27 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 76 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 70 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 800 | $19.015 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 800 | $19.015 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 53 | $19.01 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 19 | $18.99 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 30 | $18.99 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 55 | $18.99 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 36 | $18.995 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 30 | $18.98 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 30 | $18.98 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 41 | $18.98 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 41 | $18.98 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 52 | $18.98 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 2 | $18.98 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 300 | $18.98 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 150 | $18.98 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 13 | $19.01 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 60 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 102 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 40 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 60 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 14 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 60 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 30 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 96 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 500 | $19.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 10 | $19.02 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 74 | $19.02 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 26 | $19.02 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 58 | $19.025 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 400 | $19.02 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Unknown* | 300 | $19.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 21 | $19.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 79 | $19.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 121 | $19.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 179 | $19.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 10 | $19.025 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 1 | $19.025 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 90 | $19.02 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 30 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 82 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 57 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 56 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 95 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 49 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 21 | $19.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 28 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 41 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 11 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 28 | $19.005 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 41 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 19 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 30 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 26 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 64 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 36 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 23 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 34 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 74 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 800 | $19.035 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 800 | $19.035 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1,300 | $18.995 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 93 | $18.995 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 29 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 16 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 84 | $18.97 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 16 | $18.97 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 20 | $18.96 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 164 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 36 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 48 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 200 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 75 | $18.92 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 25 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 400 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.925 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 43 | $18.935 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 39 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 200 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 20 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 180 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 47 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 53 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 300 | $18.945 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 300 | $18.945 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 300 | $18.945 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 600 | $18.96 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 57 | $18.96 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 43 | $18.96 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 16 | $18.96 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 500 | $18.97 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 400 | $18.97 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 20 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 28 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 46 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 28 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 126 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 28 | $18.98 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 63 | $18.98 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 70 | $18.98 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 63 | $18.98 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 33 | $18.98 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 5 | $18.98 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 69 | $18.97 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 28 | $18.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 28 | $18.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 28 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 32 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 140 | $18.985 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 93 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 7 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 1 | $18.975 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 99 | $18.975 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 290 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 45 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 214 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 70 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 30 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 42 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 58 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 52 | $18.96 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1,000 | $18.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 79 | $18.97 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 60 | $18.98 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 70 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 27 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 40 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 41 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 42 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 700 | $18.965 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 700 | $18.965 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 200 | $18.95 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 34 | $18.945 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 19 | $18.94 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 81 | $18.94 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 45 | $18.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 99 | $18.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 53 | $18.94 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 56 | $18.93 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 21 | $18.925 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 248 | $18.925 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 21 | $18.925 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 300 | $18.925 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 213 | $18.93 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 300 | $18.94 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 665 | $18.945 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 35 | $18.945 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 690 | $18.945 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 5 | $18.945 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 5 | $18.945 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 95 | $18.94 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 110 | $18.955 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 24 | $18.95 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 258 | $18.945 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 65 | $18.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 24 | $18.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 159 | $18.945 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 36 | $18.94 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 64 | $18.94 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 6 | $18.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 75 | $18.915 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 31 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 700 | $18.905 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 26 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 70 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 194 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 30 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 222 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 252 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 226 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 26 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 106 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 43 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 247 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 453 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 43 | $18.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 199 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 43 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 110 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 26 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 9 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 26 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 26 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 112 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2,600 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 110 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 800 | $18.90 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 500 | $18.91 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 90 | $18.91 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 300 | $18.915 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 71 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 26 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 69 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 26 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 26 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 26 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 700 | $18.915 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 40 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 21 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 700 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 291 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 409 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 90 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 64 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 84 | $18.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 700 | $18.915 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 700 | $18.915 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 15 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 11 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 139 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 39 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 51 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 37 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 42 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 84 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 26 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 1 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $18.88 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 300 | $18.885 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 101 | $18.885 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 300 | $18.89 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 400 | $18.89 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 54 | $18.90 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 44 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 139 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 40 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 37 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 54 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 14 | $18.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 27 | $18.905 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 400 | $18.91 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 275 | $18.92 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 25 | $18.92 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 300 | $18.94 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 300 | $18.95 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 411 | $18.955 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 700 | $18.955 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 289 | $18.955 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 143 | $18.96 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 300 | $18.96 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 38 | $18.96 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 700 | $18.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 88 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 212 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 88 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 700 | $18.98 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 57 | $19.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 85 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 15 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 300 | $19.005 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 300 | $18.995 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 26 | $18.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 40 | $18.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 26 | $18.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 37 | $18.995 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 900 | $18.995 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 101 | $18.995 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 400 | $18.995 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 700 | $18.995 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 700 | $18.995 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $18.99 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 400 | $18.985 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 200 | $18.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 91 | $18.98 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 79 | $18.985 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 209 | $18.985 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 79 | $18.99 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 187 | $19.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 95 | $19.005 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 213 | $19.005 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 32 | $19.01 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 26 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 29 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 28 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 10 | $19.015 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 151 | $19.005 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 63 | $19.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 400 | $19.02 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 43 | $19.025 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 27 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 300 | $19.01 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 600 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 500 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 90 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 10 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 300 | $19.035 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 20 | $19.02 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 70 | $19.01 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 121 | $19.005 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 200 | $19.01 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 200 | $19.01 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 237 | $19.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 90 | $19.005 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 700 | $19.005 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 70 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 34 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 26 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 53 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 78 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 120 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 28 | $18.975 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $18.975 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 79 | $18.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 121 | $18.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 26 | $18.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 50 | $18.965 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 700 | $18.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 39 | $18.995 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 600 | $19.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 47 | $19.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 53 | $19.02 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 700 | $19.025 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 300 | $19.025 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 53 | $19.03 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 600 | $19.03 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 600 | $19.04 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 83 | $19.04 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 17 | $19.04 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 300 | $19.04 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 300 | $19.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 400 | $19.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 500 | $19.04 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 97 | $19.04 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 27 | $19.04 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 41 | $19.04 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 54 | $19.04 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 32 | $19.04 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 54 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 7 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 20 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 300 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 10 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 400 | $19.04 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 400 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 65 | $19.06 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 41 | $19.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 1 | $19.13 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 500 | $19.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 61 | $19.085 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 252 | $19.08 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 39 | $19.08 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 247 | $19.08 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 200 | $19.095 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.095 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 200 | $19.095 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 154 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 76 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 84 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 72 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 3 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 15 | $19.11 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 128 | $19.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 7 | $19.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 54 | $19.05 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 24 | $19.01 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 54 | $19.01 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 41 | $19.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 59 | $19.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 600 | $19.035 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 40 | $19.02 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 64 | $19.025 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 23 | $19.025 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 119 | $19.025 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 119 | $19.025 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 235 | $19.02 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 27 | $19.02 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 36 | $19.05 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 37 | $19.05 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 18 | $19.045 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 21 | $19.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 268 | $19.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 32 | $19.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 38 | $19.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 11 | $19.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $19.025 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 247 | $19.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 53 | $19.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 42 | $18.99 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 47 | $19.01 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 15 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 139 | $19.03 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 18 | $19.03 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 42 | $19.025 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 41 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 40 | $19.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 600 | $19.01 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 600 | $19.01 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 41 | $18.98 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 39 | $18.98 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 300 | $18.97 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.985 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $18.985 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 31 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 22 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 46 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 18 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 29 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 13 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 53 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 31 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 180 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 43 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 34 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 46 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 18 | $18.95 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 34 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 42 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 18 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 13 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 53 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 74 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 148 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 26 | $18.94 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 34 | $18.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 42 | $18.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 43 | $18.91 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 300 | $18.905 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 300 | $18.905 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 28 | $18.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 19 | $18.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 19 | $18.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 281 | $18.895 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.895 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 219 | $18.895 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 18 | $18.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 700 | $18.905 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 600 | $18.91 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 21 | $18.92 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1,300 | $18.925 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 600 | $18.925 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 500 | $18.915 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 600 | $18.915 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 600 | $18.905 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 600 | $18.905 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 45 | $18.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 34 | $18.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 300 | $18.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 191 | $18.895 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 200 | $18.895 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 183 | $18.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 41 | $18.91 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 900 | $18.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 475 | $18.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $18.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 340 | $18.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 88 | $18.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 400 | $18.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 50 | $18.87 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 50 | $18.87 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 80 | $18.87 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1,714 | $18.87 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 286 | $18.87 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 4 | $18.855 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 52 | $18.86 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 20 | $18.86 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 40 | $18.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 26 | $18.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 62 | $18.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 60 | $18.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 83 | $18.90 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 518 | $18.90 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 600 | $18.93 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 34 | $18.95 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 53 | $18.96 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 97 | $18.98 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 303 | $18.98 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 21 | $18.97 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 300 | $18.955 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 34 | $18.96 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 92 | $19.00 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 32 | $19.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 168 | $19.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $19.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 154 | $19.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 338 | $19.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 128 | $19.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 43 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 43 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 34 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 43 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 43 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 27 | $19.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 213 | $19.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 400 | $18.99 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 122 | $19.02 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 135 | $19.02 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 300 | $19.03 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 300 | $19.06 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 700 | $19.06 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 78 | $19.07 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 300 | $19.07 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 79 | $19.07 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 300 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 59 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 41 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 33 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 74 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 300 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 200 | $19.10 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 174 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 159 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 200 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 65 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 65 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 400 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 559 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 41 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 77 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 497 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 600 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 600 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 400 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 77 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 600 | $19.10 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 26 | $19.10 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 169 | $19.10 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 54 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 46 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 69 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 31 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 200 | $19.11 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 49 | $19.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 400 | $19.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 212 | $19.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $19.14 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 700 | $19.14 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 42 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 435 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 165 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 400 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 400 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 8 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 43 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 285 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 37 | $19.145 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 4,923 | $19.145 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 20 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 620 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 14 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 11 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 606 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 14 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 660 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 34 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 16 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 986 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 36 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 272 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 5,040 | $19.145 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1,972 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 954 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 42 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 62 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 55 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 200 | $19.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 48 | $19.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 48 | $19.07 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 52 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 94 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 67 | $19.07 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 94 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 300 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 73 | $19.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 87 | $19.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 33 | $19.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 52 | $19.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 48 | $19.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 54 | $19.10 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 25 | $19.11 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 280 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 600 | $19.11 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 35 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 35 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 29 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 29 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.125 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 73 | $19.12 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 47 | $19.12 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 74 | $19.12 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 24 | $19.14 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 42 | $19.14 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 30 | $19.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 43 | $19.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 62 | $19.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 1 | $19.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 329 | $19.15 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 30 | $19.13 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 152 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 37 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 52 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 50 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 52 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 52 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 52 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 52 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 52 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 115 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 52 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 52 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 52 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 200 | $19.09 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 17 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 54 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 317 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 12 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 12 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 39 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 148 | $19.07 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 114 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 148 | $19.075 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 38 | $19.07 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 7 | $19.07 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 80 | $19.09 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 1,300 | $19.11 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 222 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 75 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 62 | $19.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 11 | $19.09 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 150 | $19.09 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 9 | $19.08 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 28 | $19.07 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 23 | $19.06 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 34 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 60 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 40 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 60 | $19.05 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 40 | $19.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 23 | $19.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 86 | $19.03 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 14 | $19.03 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 17 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 17 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 57 | $19.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 34 | $19.015 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 19 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 159 | $19.015 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 41 | $19.015 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 90 | $19.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 1,300 | $19.025 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 13 | $18.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 13 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 73 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 27 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 500 | $18.97 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 500 | $18.97 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 53 | $18.97 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 22 | $18.94 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 12 | $18.96 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 12 | $18.96 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 18 | $18.96 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 17 | $18.96 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 178 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 96 | $18.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 12 | $18.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 178 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 98 | $18.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 250 | $18.97 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 19 | $18.96 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 16 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 18 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 17 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 44 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 400 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 2,600 | $18.96 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 140 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 44 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 531 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 600 | $18.93 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 32 | $18.92 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 59 | $18.92 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 14 | $18.88 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 48 | $18.88 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 7 | $18.88 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 106 | $18.88 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 97 | $18.88 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 60 | $18.89 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 34 | $18.89 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 17 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 25 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 58 | $18.87 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 184 | $18.87 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 304 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 17 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 800 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 300 | $18.87 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 200 | $18.66 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 6 | $18.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 300 | $18.65 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 300 | $18.63 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 67 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 235 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 18 | $18.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 21 | $18.61 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 257 | $18.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 300 | $18.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 175 | $18.64 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 16 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 14 | $18.59 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 300 | $18.69 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 300 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 70 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 30 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 300 | $18.68 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 77 | $18.70 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 23 | $18.70 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 23 | $18.70 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 23 | $18.70 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1,000 | $18.70 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 42 | $18.77 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 35 | $18.75 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 13 | $18.74 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 24 | $18.74 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 18 | $18.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 31 | $18.76 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 98 | $18.76 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 138 | $18.75 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 30 | $18.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 190 | $18.78 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 30 | $18.78 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $18.78 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 200 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 27 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 31 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 8 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 31 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 148 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 215 | $18.81 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 148 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 22 | $18.78 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 136 | $18.78 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 22 | $18.78 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 58 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 30 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 900 | $18.75 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 31 | $18.74 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 28 | $18.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 27 | $18.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 800 | $18.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 1,100 | $18.745 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 1,100 | $18.745 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 22 | $18.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 30 | $18.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 9 | $18.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 91 | $18.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 400 | $18.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 500 | $18.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 300 | $18.80 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 198 | $18.81 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 300 | $18.83 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 300 | $18.83 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 400 | $18.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 300 | $18.84 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 543 | $18.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 407 | $18.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 69 | $18.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 31 | $18.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 500 | $18.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 82 | $18.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 31 | $18.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 300 | $18.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 69 | $18.89 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 31 | $18.89 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 200 | $18.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 44 | $18.92 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 12 | $18.92 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $18.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 28 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 64 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 14 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 32 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 16 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 16 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 14 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 300 | $18.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 53 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $18.905 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 7 | $18.905 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 6 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 6 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 94 | $18.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 6 | $18.905 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 400 | $18.80 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 57 | $18.835 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 41 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 18 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 209 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 16 | $18.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 86 | $18.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 14 | $18.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 300 | $18.79 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 18 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 250 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 170 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 128 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 18 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 15 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 500 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 1,100 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 190 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 42 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 300 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 300 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 38 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 38 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 39 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 39 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 500 | $18.805 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 69 | $18.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 107 | $18.805 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 18 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 99 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 84 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 16 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 61 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 39 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 53 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 120 | $18.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1,000 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1,000 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $18.795 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 99 | $18.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 213 | $18.73 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $18.635 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 98 | $18.65 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 300 | $18.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 300 | $18.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $18.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 300 | $18.74 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $18.815 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 182 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 118 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 182 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 318 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 198 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $18.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $18.785 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 64 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 36 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 18 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 57 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 222 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.815 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 81 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $18.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.815 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 18 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 249 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 249 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $18.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $18.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $18.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $18.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $18.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $18.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 6 | $18.71 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 7 | $18.70 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 500 | $18.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $18.68 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $18.72 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 15 | $18.64 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 15 | $18.64 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 136 | $18.64 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 257 | $18.66 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 170 | $18.66 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 136 | $18.615 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 55 | $18.64 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 34 | $18.64 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 12 | $18.64 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 34 | $18.61 | Ordinary |
09:26:50 - 19-Sep-25 |
| Unknown* | 15 | $18.61 | Ordinary |
09:26:50 - 19-Sep-25 |
| Unknown* | 15 | $18.61 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 13 | $18.62 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 1,666 | $18.61 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 1,850 | $18.66 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 285 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 125 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 250 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 235 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $18.67 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $18.66 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $18.68 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 200 | $18.69 | Ordinary |
09:21:19 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Ordinary |
09:21:19 - 19-Sep-25 |
| Sell* | 33 | $18.70 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 125 | $18.70 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 125 | $18.70 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 250 | $18.70 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 95 | $18.70 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 20 | $18.71 | Ordinary |
09:20:33 - 19-Sep-25 |
| Buy* | 80 | $18.71 | Ordinary |
09:20:33 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 81 | $18.71 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 22 | $18.70 | Ordinary |
09:12:47 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Ordinary |
09:10:57 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
09:02:53 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
09:02:53 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
09:02:53 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
09:02:53 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Ordinary |
09:02:53 - 19-Sep-25 |
| Buy* | 7 | $18.69 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 2 | $18.69 | Ordinary |
08:56:16 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 200 | $18.69 | Ordinary |
08:48:35 - 19-Sep-25 |
| Buy* | 39 | $18.71 | Ordinary |
08:46:20 - 19-Sep-25 |
| Sell* | 50 | $18.70 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 2 | $18.70 | Ordinary |
08:34:48 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 200 | $18.70 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 200 | $18.69 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 11 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 50 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 71 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 8 | $18.70 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 14 | $18.70 | Ordinary |
07:55:53 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Ordinary |
07:49:52 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Ordinary |
07:49:52 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Ordinary |
07:43:02 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Ordinary |
07:42:34 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Ordinary |
07:40:46 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Ordinary |
07:40:46 - 19-Sep-25 |
| Buy* | 11 | $18.67 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 150 | $18.67 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 16 | $18.66 | Ordinary |
07:39:56 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Ordinary |
07:35:23 - 19-Sep-25 |
| Buy* | 17 | $18.65 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 17 | $18.65 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 43 | $18.65 | Ordinary |
07:29:13 - 19-Sep-25 |
| Sell* | 56 | $18.63 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 1 | $18.64 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 12 | $18.63 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 24 | $18.63 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 1,000 | $18.63 | Ordinary |
07:26:28 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 43 | $18.59 | Ordinary |
07:20:44 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Ordinary |
07:20:22 - 19-Sep-25 |
| Buy* | 32 | $18.59 | Ordinary |
07:15:31 - 19-Sep-25 |
| Buy* | 25 | $18.59 | Ordinary |
07:15:31 - 19-Sep-25 |
| Buy* | 15 | $18.61 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 31 | $18.61 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $18.60 | Ordinary |
06:56:24 - 19-Sep-25 |
| Unknown* | 11 | $18.61 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 95 | $18.60 | Ordinary |
06:56:24 - 19-Sep-25 |
| Unknown* | 200 | $18.61 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Ordinary |
06:40:21 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Ordinary |
06:40:06 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Ordinary |
06:32:41 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Ordinary |
06:31:27 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Ordinary |
06:26:36 - 19-Sep-25 |
| Unknown* | 1 | $18.64 | Ordinary |
06:26:01 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Ordinary |
06:08:26 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Ordinary |
06:08:26 - 19-Sep-25 |
| Sell* | 200 | $18.66 | Ordinary |
06:08:26 - 19-Sep-25 |
| Unknown* | 8 | $18.66 | Ordinary |
06:05:35 - 19-Sep-25 |
| Unknown* | 1 | $18.66 | Ordinary |
06:05:35 - 19-Sep-25 |
| Unknown* | 7 | $18.66 | Ordinary |
06:05:35 - 19-Sep-25 |
| Sell* | 2 | $18.66 | Ordinary |
05:53:18 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Ordinary |
05:45:14 - 19-Sep-25 |
| Buy* | 3 | $18.68 | Ordinary |
05:11:54 - 19-Sep-25 |
| Buy* | 85 | $18.68 | Ordinary |
05:10:28 - 19-Sep-25 |
| Buy* | 50 | $18.68 | Ordinary |
05:10:28 - 19-Sep-25 |
| Buy* | 5 | $18.68 | Ordinary |
05:10:28 - 19-Sep-25 |
| Buy* | 40 | $18.68 | Ordinary |
05:10:28 - 19-Sep-25 |
| Buy* | 40 | $18.68 | Ordinary |
05:10:28 - 19-Sep-25 |
| Buy* | 25 | $18.68 | Ordinary |
05:10:28 - 19-Sep-25 |
| Sell* | 49 | $18.65 | Ordinary |
05:07:29 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 5 | $18.65 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 3 | $18.65 | Ordinary |
04:51:53 - 19-Sep-25 |
| Buy* | 39 | $18.68 | Ordinary |
04:50:04 - 19-Sep-25 |
| Sell* | 60 | $18.65 | Ordinary |
04:39:38 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Ordinary |
04:39:38 - 19-Sep-25 |
| Sell* | 65 | $18.65 | Ordinary |
04:39:38 - 19-Sep-25 |
| Sell* | 2 | $18.65 | Ordinary |
04:39:38 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 138 | $18.63 | Ordinary |
04:12:32 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Ordinary |
04:08:42 - 19-Sep-25 |
| Unknown* | 28 | $18.58 | Ordinary |
04:07:26 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 97 | $18.57 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 100 | $18.57 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 200 | $18.57 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 200 | $18.55 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 11 | $18.61 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 25 | $18.61 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 17 | $18.61 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 43 | $18.62 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 300 | $18.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.78 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $18.75 | Ordinary |
04:00:00 - 19-Sep-25 |