Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Bros Dis (WBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $19.51 Ordinary
17:35:45 - 19-Sep-25
Buy* 6 $19.54 Ordinary
17:29:50 - 19-Sep-25
Buy* 1 $19.51 Ordinary
17:28:34 - 19-Sep-25
Buy* 1 $19.50 Ordinary
17:27:37 - 19-Sep-25
Buy* 10 $19.50 Ordinary
17:26:22 - 19-Sep-25
Buy* 100 $19.50 Ordinary
17:26:22 - 19-Sep-25
Unknown* 5 $19.50 Ordinary
17:21:11 - 19-Sep-25
Sell* 50 $19.50 Ordinary
17:20:00 - 19-Sep-25
Buy* 15 $19.50 Ordinary
17:18:29 - 19-Sep-25
Sell* 38 $19.50 Ordinary
17:18:25 - 19-Sep-25
Buy* 1 $19.52 Ordinary
17:18:01 - 19-Sep-25
Buy* 17 $19.53 Ordinary
17:17:55 - 19-Sep-25
Buy* 183 $19.52 Ordinary
17:17:55 - 19-Sep-25
Buy* 10 $19.50 Ordinary
17:16:53 - 19-Sep-25
Sell* 34 $19.50 Ordinary
17:16:45 - 19-Sep-25
Sell* 16 $19.50 Ordinary
17:16:45 - 19-Sep-25
Sell* 14 $19.49 Ordinary
17:15:27 - 19-Sep-25
Sell* 20 $19.50 Ordinary
17:06:59 - 19-Sep-25
Sell* 41 $19.50 Ordinary
17:01:31 - 19-Sep-25
Sell* 9 $19.50 Ordinary
16:56:28 - 19-Sep-25
Unknown* 100 $19.49 Ordinary
16:53:48 - 19-Sep-25
Buy* 100 $19.49 Ordinary
16:49:49 - 19-Sep-25
Buy* 100 $19.49 Ordinary
16:49:49 - 19-Sep-25
Buy* 6 $19.55 Ordinary
16:44:06 - 19-Sep-25
Buy* 7 $19.57 Ordinary
16:44:05 - 19-Sep-25
Buy* 250 $19.55 Ordinary
16:43:14 - 19-Sep-25
Buy* 1 $19.55 Ordinary
16:43:14 - 19-Sep-25
Buy* 88 $19.55 Ordinary
16:43:14 - 19-Sep-25
Buy* 12 $19.55 Ordinary
16:43:07 - 19-Sep-25
Buy* 35 $19.55 Ordinary
16:43:07 - 19-Sep-25
Buy* 28 $19.52 Ordinary
16:43:07 - 19-Sep-25
Buy* 10 $19.52 Ordinary
16:43:07 - 19-Sep-25
Buy* 62 $19.52 Ordinary
16:42:12 - 19-Sep-25
Buy* 50 $19.51 Ordinary
16:42:12 - 19-Sep-25
Buy* 25 $19.51 Ordinary
16:42:12 - 19-Sep-25
Sell* 200 $19.45 Ordinary
16:40:58 - 19-Sep-25
Buy* 100 $19.49 Ordinary
16:40:57 - 19-Sep-25
Sell* 100 $19.45 Ordinary
16:40:19 - 19-Sep-25
Buy* 1 $19.51 Ordinary
16:36:29 - 19-Sep-25
Buy* 3 $19.51 Ordinary
16:36:29 - 19-Sep-25
Buy* 1 $19.51 Ordinary
16:36:29 - 19-Sep-25
Buy* 53 $19.50 Ordinary
16:36:29 - 19-Sep-25
Sell* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Sell* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 5 $19.49 Ordinary
16:36:08 - 19-Sep-25
Buy* 500 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 5 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 1 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 364 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 30 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 2 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 200 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 1 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 12 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 22 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 1 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 8 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 10 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 100 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 12 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 1,940 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 50 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 1 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 10 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 126 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 1 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 10 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 250 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 185 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 435 $19.50 Ordinary
16:35:14 - 19-Sep-25
Buy* 28 $19.49 Ordinary
16:35:14 - 19-Sep-25
Buy* 10 $19.49 Ordinary
16:35:14 - 19-Sep-25
Buy* 3 $19.49 Ordinary
16:34:05 - 19-Sep-25
Buy* 100 $19.49 Ordinary
16:34:05 - 19-Sep-25
Buy* 10 $19.48 Ordinary
16:33:52 - 19-Sep-25
Buy* 52 $19.47 Ordinary
16:33:52 - 19-Sep-25
Buy* 200 $19.45 Ordinary
16:31:25 - 19-Sep-25
Buy* 100 $19.45 Ordinary
16:31:25 - 19-Sep-25
Buy* 200 $19.45 Ordinary
16:31:25 - 19-Sep-25
Buy* 146 $19.45 Ordinary
16:31:25 - 19-Sep-25
Buy* 3 $19.45 Ordinary
16:27:44 - 19-Sep-25
Buy* 25 $19.45 Ordinary
16:27:19 - 19-Sep-25
Buy* 26 $19.45 Ordinary
16:26:52 - 19-Sep-25
Buy* 250 $19.45 Ordinary
16:24:34 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:22:53 - 19-Sep-25
Buy* 531 $19.45 Ordinary
16:20:35 - 19-Sep-25
Buy* 69 $19.45 Ordinary
16:20:35 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.45 Ordinary
16:20:31 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 5 $19.44 Ordinary
16:19:00 - 19-Sep-25
Buy* 200 $19.46 Ordinary
16:17:44 - 19-Sep-25
Buy* 100 $19.44 Ordinary
16:17:21 - 19-Sep-25
Unknown* 200 $19.37 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 10 $19.37 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 100 $19.37 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 200 $19.37 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 200 $19.37 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.37 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 400 $19.365 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 1,300 $19.365 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 1,300 $19.365 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 1,300 $19.365 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.355 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 300 $19.355 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 2,000 $19.355 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 2,000 $19.355 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 58 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 14 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 10 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 44 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 56 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 56 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 58 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 58 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 1,213 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.355 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 87 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.355 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 7 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 10 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 100 $19.34 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 10 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 88 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 6 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 6 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 87 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 300 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 400 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 20 $19.35 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 10 $19.34 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.34 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $19.34 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.34 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.34 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 20 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 700 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 88 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $19.33 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 97 $19.32 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 3 $19.32 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 400 $19.32 Automatic Execution
15:54:39 - 19-Sep-25
Unknown* 100 $19.325 Automatic Execution
15:54:39 - 19-Sep-25
Unknown* 400 $19.325 Automatic Execution
15:54:38 - 19-Sep-25
Unknown* 200 $19.325 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 36 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 160 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 80 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 20 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 2 $19.33 Automatic Execution
15:54:37 - 19-Sep-25
Unknown* 400 $19.32 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 200 $19.32 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 200 $19.32 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 10 $19.32 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 14 $19.30 Automatic Execution
15:54:36 - 19-Sep-25
Buy* 456 $19.30 Automatic Execution
15:54:36 - 19-Sep-25
Buy* 232 $19.30 Automatic Execution
15:54:36 - 19-Sep-25
Unknown* 10 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 111 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 104 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 85 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 300 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 1,400 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 300 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 2,800 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 10 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Sell* 16 $19.29 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 104 $19.295 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 400 $19.295 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 12 $19.30 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
15:54:34 - 19-Sep-25
Unknown* 10 $19.29 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 13 $19.29 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 45 $19.29 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 700 $19.29 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 63 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 13 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 400 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 100 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 1,500 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 206 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 986 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 5,014 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 400 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 1,000 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 3 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 1,500 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 986 $19.295 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 75 $19.30 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 6 $19.30 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 6 $19.30 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 4 $19.30 Automatic Execution
15:54:29 - 19-Sep-25
Sell* 25 $19.29 Automatic Execution
15:54:29 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 208 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 225 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 300 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 294 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 300 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 300 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 300 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 73 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 300 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 400 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 300 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 135 $19.23 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1,215 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1,215 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1,215 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1,215 $19.24 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 149 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1,481 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 144 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 927 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 400 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 700 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 400 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 93 $19.25 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 600 $19.25 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
15:53:59 - 19-Sep-25
Buy* 82 $19.26 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 300 $19.255 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 300 $19.255 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:53:59 - 19-Sep-25
Sell* 18 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Unknown* 6 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Unknown* 398 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Unknown* 46 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 437 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 2,200 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 79 $19.245 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 18 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 10,600 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 186 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 35 $19.24 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:53:57 - 19-Sep-25
Buy* 479 $19.24 Automatic Execution
15:53:57 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:53:57 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:53:57 - 19-Sep-25
Unknown* 90 $19.235 Automatic Execution
15:53:56 - 19-Sep-25
Unknown* 100 $19.235 Automatic Execution
15:53:54 - 19-Sep-25
Unknown* 100 $19.235 Automatic Execution
15:53:53 - 19-Sep-25
Buy* 10 $19.24 Automatic Execution
15:53:52 - 19-Sep-25
Buy* 14 $19.23 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 46 $19.23 Automatic Execution
15:53:51 - 19-Sep-25
Unknown* 133 $19.225 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 51 $19.23 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 7 $19.22 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 700 $19.22 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 400 $19.22 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 56 $19.22 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 700 $19.21 Automatic Execution
15:53:47 - 19-Sep-25
Buy* 10 $19.21 Automatic Execution
15:53:47 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:47 - 19-Sep-25
Unknown* 100 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Unknown* 100 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 150 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 700 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:44 - 19-Sep-25
Unknown* 400 $19.205 Automatic Execution
15:53:44 - 19-Sep-25
Buy* 335 $19.21 Automatic Execution
15:53:43 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:43 - 19-Sep-25
Sell* 2,086 $19.20 Automatic Execution
15:53:42 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 600 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:53:41 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 150 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 400 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 50 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 600 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 350 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:41 - 19-Sep-25
Unknown* 650 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 650 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 650 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 650 $19.205 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 19 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 67 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 133 $19.215 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 400 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 200 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 82 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 18 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 38 $19.21 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 250 $19.215 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 400 $19.215 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:53:39 - 19-Sep-25
Unknown* 17 $19.215 Automatic Execution
15:53:38 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 20 $19.22 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 200 $19.22 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 200 $19.22 Automatic Execution
15:53:38 - 19-Sep-25
Unknown* 316 $19.215 Automatic Execution
15:53:38 - 19-Sep-25
Unknown* 786 $19.215 Automatic Execution
15:53:38 - 19-Sep-25
Unknown* 400 $19.215 Automatic Execution
15:53:38 - 19-Sep-25
Sell* 21 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Sell* 92 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Unknown* 176 $19.215 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 400 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 1 $19.21 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:38 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:37 - 19-Sep-25
Buy* 18 $19.20 Automatic Execution
15:53:37 - 19-Sep-25
Buy* 181 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 18 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 200 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 700 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Buy* 300 $19.20 Automatic Execution
15:53:36 - 19-Sep-25
Unknown* 1,700 $19.195 Automatic Execution
15:53:36 - 19-Sep-25
Unknown* 786 $19.195 Automatic Execution
15:53:36 - 19-Sep-25
Unknown* 400 $19.195 Automatic Execution
15:53:36 - 19-Sep-25
Unknown* 28 $19.195 Automatic Execution
15:53:35 - 19-Sep-25
Unknown* 182 $19.195 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 700 $19.19 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 209 $19.19 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 291 $19.19 Automatic Execution
15:53:35 - 19-Sep-25
Sell* 135 $19.185 Automatic Execution
15:53:35 - 19-Sep-25
Unknown* 600 $19.18 Automatic Execution
15:53:35 - 19-Sep-25
Unknown* 16 $19.18 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
15:53:35 - 19-Sep-25
Buy* 700 $19.18 Automatic Execution
15:53:35 - 19-Sep-25
Sell* 243 $19.17 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 700 $19.175 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 447 $19.175 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 50 $19.175 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 129 $19.175 Automatic Execution
15:53:34 - 19-Sep-25
Sell* 244 $19.185 Automatic Execution
15:53:34 - 19-Sep-25
Sell* 800 $19.19 Automatic Execution
15:53:34 - 19-Sep-25
Sell* 800 $19.19 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 5 $19.20 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 1,600 $19.20 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 500 $19.20 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 367 $19.20 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 3,433 $19.20 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 2,390 $19.20 Automatic Execution
15:53:34 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 786 $19.205 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 500 $19.205 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 280 $19.205 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 600 $19.21 Automatic Execution
15:53:29 - 19-Sep-25
Sell* 244 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Sell* 95 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Sell* 33 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Sell* 25 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Sell* 2 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Unknown* 89 $19.205 Automatic Execution
15:53:29 - 19-Sep-25
Unknown* 311 $19.205 Automatic Execution
15:53:29 - 19-Sep-25
Unknown* 89 $19.205 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 381 $19.21 Automatic Execution
15:53:29 - 19-Sep-25
Unknown* 90 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 10 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 17 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 50 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 145 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 17 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 17 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 7 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 10 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 700 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
15:53:29 - 19-Sep-25
Unknown* 3 $19.195 Automatic Execution
15:53:28 - 19-Sep-25
Unknown* 400 $19.195 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 600 $19.195 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 300 $19.195 Automatic Execution
15:53:27 - 19-Sep-25
Sell* 35 $19.19 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 1,265 $19.19 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 16 $19.19 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 41 $19.19 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 425 $19.19 Automatic Execution
15:53:24 - 19-Sep-25
Unknown* 1,059 $19.195 Automatic Execution
15:53:24 - 19-Sep-25
Buy* 600 $19.20 Automatic Execution
15:53:21 - 19-Sep-25
Unknown* 710 $19.195 Automatic Execution
15:53:21 - 19-Sep-25
Unknown* 510 $19.195 Automatic Execution
15:53:21 - 19-Sep-25
Sell* 4 $19.19 Automatic Execution
15:53:21 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
15:53:21 - 19-Sep-25
Sell* 892 $19.19 Automatic Execution
15:53:21 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
15:53:20 - 19-Sep-25
Unknown* 3 $19.195 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 500 $19.19 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 700 $19.19 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 195 $19.19 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 252 $19.185 Automatic Execution
15:53:18 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
15:53:18 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 195 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 400 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 10 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 200 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 10 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 400 $19.17 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
15:53:17 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
15:53:17 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
15:53:16 - 19-Sep-25
Sell* 35 $19.17 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 200 $19.17 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 500 $19.17 Automatic Execution
15:53:12 - 19-Sep-25
Unknown* 57 $19.18 Automatic Execution
15:53:10 - 19-Sep-25
Unknown* 1,290 $19.18 Automatic Execution
15:53:10 - 19-Sep-25
Sell* 400 $19.18 Automatic Execution
15:53:10 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
15:53:10 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
15:53:10 - 19-Sep-25
Sell* 291 $19.185 Automatic Execution
15:53:10 - 19-Sep-25
Sell* 197 $19.185 Automatic Execution
15:53:07 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
15:53:06 - 19-Sep-25
Sell* 3 $19.185 Automatic Execution
15:53:06 - 19-Sep-25
Unknown* 14 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 500 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
15:53:06 - 19-Sep-25
Unknown* 4 $19.175 Automatic Execution
15:53:05 - 19-Sep-25
Buy* 53 $19.19 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 57 $19.19 Automatic Execution
15:53:03 - 19-Sep-25
Unknown* 1 $19.195 Automatic Execution
15:53:02 - 19-Sep-25
Unknown* 300 $19.195 Automatic Execution
15:53:02 - 19-Sep-25
Unknown* 400 $19.19 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 400 $19.19 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 79 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 17 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 109 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 732 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 368 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 1,100 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Sell* 400 $19.20 Automatic Execution
15:53:02 - 19-Sep-25
Buy* 49 $19.21 Automatic Execution
15:53:02 - 19-Sep-25
Buy* 200 $19.21 Automatic Execution
15:53:02 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 594 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 2,300 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 2,300 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 300 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 288 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 6 $19.21 Automatic Execution
15:53:00 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 1,700 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 1,200 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 5 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 50 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Sell* 1,600 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Sell* 358 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Sell* 1,059 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Sell* 400 $19.21 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 90 $19.215 Automatic Execution
15:52:57 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:55 - 19-Sep-25
Buy* 600 $19.22 Automatic Execution
15:52:54 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:53 - 19-Sep-25
Buy* 88 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 200 $19.215 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 46 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 100 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 600 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 904 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 996 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 209 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 239 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 456 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 400 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 1,827 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 473 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 1,490 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 814 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 200 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 24 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 76 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 700 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 1,486 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 4 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 18 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 200 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Buy* 11 $19.22 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 66 $19.215 Automatic Execution
15:52:52 - 19-Sep-25
Sell* 383 $19.21 Automatic Execution
15:52:49 - 19-Sep-25
Sell* 900 $19.21 Automatic Execution
15:52:49 - 19-Sep-25
Sell* 100 $19.21 Automatic Execution
15:52:49 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:49 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:45 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:45 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:45 - 19-Sep-25
Unknown* 115 $19.215 Automatic Execution
15:52:44 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:44 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:44 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:44 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:43 - 19-Sep-25
Unknown* 400 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Unknown* 88 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Unknown* 400 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Buy* 50 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:41 - 19-Sep-25
Buy* 52 $19.21 Automatic Execution
15:52:40 - 19-Sep-25
Unknown* 200 $19.205 Automatic Execution
15:52:40 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:40 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:40 - 19-Sep-25
Unknown* 500 $19.205 Automatic Execution
15:52:39 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
15:52:39 - 19-Sep-25
Unknown* 103 $19.205 Automatic Execution
15:52:39 - 19-Sep-25
Unknown* 300 $19.205 Automatic Execution
15:52:39 - 19-Sep-25
Buy* 38 $19.21 Automatic Execution
15:52:39 - 19-Sep-25
Buy* 16 $19.21 Automatic Execution
15:52:39 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:39 - 19-Sep-25
Unknown* 203 $19.205 Automatic Execution
15:52:39 - 19-Sep-25
Sell* 400 $19.21 Automatic Execution
15:52:34 - 19-Sep-25
Sell* 89 $19.21 Automatic Execution
15:52:34 - 19-Sep-25
Sell* 111 $19.21 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 29 $19.21 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 33 $19.21 Automatic Execution
15:52:33 - 19-Sep-25
Buy* 67 $19.21 Automatic Execution
15:52:33 - 19-Sep-25
Buy* 33 $19.21 Automatic Execution
15:52:33 - 19-Sep-25
Sell* 25 $19.21 Automatic Execution
15:52:32 - 19-Sep-25
Sell* 300 $19.21 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 29 $19.21 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 97 $19.21 Automatic Execution
15:52:31 - 19-Sep-25
Unknown* 208 $19.215 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 17 $19.22 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 2,800 $19.22 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 1,841 $19.22 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 10 $19.23 Automatic Execution
15:52:31 - 19-Sep-25
Unknown* 198 $19.235 Automatic Execution
15:52:30 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 90 $19.24 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:52:29 - 19-Sep-25
Unknown* 112 $19.235 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 405 $19.23 Automatic Execution
15:52:29 - 19-Sep-25
Unknown* 1 $19.225 Automatic Execution
15:52:26 - 19-Sep-25
Buy* 295 $19.23 Automatic Execution
15:52:25 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 150 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 102 $19.23 Automatic Execution
15:52:24 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:22 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:22 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:22 - 19-Sep-25
Buy* 271 $19.23 Automatic Execution
15:52:22 - 19-Sep-25
Unknown* 93 $19.225 Automatic Execution
15:52:22 - 19-Sep-25
Unknown* 1,300 $19.225 Automatic Execution
15:52:20 - 19-Sep-25
Buy* 296 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 329 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 200 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:19 - 19-Sep-25
Buy* 80 $19.22 Automatic Execution
15:52:18 - 19-Sep-25
Buy* 20 $19.22 Automatic Execution
15:52:18 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:18 - 19-Sep-25
Unknown* 3 $19.215 Automatic Execution
15:52:17 - 19-Sep-25
Buy* 15 $19.22 Automatic Execution
15:52:15 - 19-Sep-25
Buy* 500 $19.22 Automatic Execution
15:52:15 - 19-Sep-25
Unknown* 100 $19.22 Automatic Execution
15:52:14 - 19-Sep-25
Buy* 300 $19.22 Automatic Execution
15:52:14 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:14 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:14 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:14 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:14 - 19-Sep-25
Unknown* 100 $19.215 Automatic Execution
15:52:13 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:13 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:13 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:13 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:12 - 19-Sep-25
Buy* 200 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 88 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 12 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 88 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Unknown* 300 $19.215 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Buy* 12 $19.22 Automatic Execution
15:52:10 - 19-Sep-25
Unknown* 1,300 $19.215 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 200 $19.215 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 400 $19.215 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 110 $19.215 Automatic Execution
15:52:07 - 19-Sep-25
Buy* 49 $19.22 Automatic Execution
15:52:07 - 19-Sep-25
Buy* 10 $19.22 Automatic Execution
15:52:07 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 654 $19.215 Automatic Execution
15:52:07 - 19-Sep-25
Sell* 597 $19.22 Automatic Execution
15:52:07 - 19-Sep-25
Sell* 478 $19.22 Automatic Execution
15:52:07 - 19-Sep-25
Sell* 400 $19.22 Automatic Execution
15:52:07 - 19-Sep-25
Sell* 22 $19.22 Automatic Execution
15:52:06 - 19-Sep-25
Unknown* 110 $19.225 Automatic Execution
15:52:06 - 19-Sep-25
Unknown* 8 $19.225 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 149 $19.22 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 54 $19.22 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 302 $19.24 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 1,800 $19.24 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 455 $19.24 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 1,498 $19.24 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 1,900 $19.24 Automatic Execution
15:52:06 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
15:52:06 - 19-Sep-25
Buy* 5 $19.245 Automatic Execution
15:52:04 - 19-Sep-25
Unknown* 100 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Unknown* 101 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Unknown* 332 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 2,087 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 3,213 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 20 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 1 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 1,064 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 536 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 229 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 500 $19.26 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 78 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 700 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 50 $19.27 Automatic Execution
15:52:00 - 19-Sep-25
Unknown* 1,300 $19.265 Automatic Execution
15:52:00 - 19-Sep-25
Unknown* 1,300 $19.265 Automatic Execution
15:52:00 - 19-Sep-25
Buy* 7 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 10 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 500 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 88 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 500 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 225 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 400 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 44 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 20 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 89 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 1 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 332 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Sell* 1 $19.26 Automatic Execution
15:51:59 - 19-Sep-25
Buy* 10 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 600 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 14 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 26 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 191 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 86 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 4 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 400 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 253 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 10 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 300 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 86 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 1,594 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 1,162 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 93 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 10 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 86 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 97 $19.255 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 947 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 90 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 191 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 4 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 43 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 400 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 20 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 47 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 254 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 95 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 19 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 181 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 43 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 1 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 190 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 200 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 112 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 488 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 368 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 32 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 49 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Unknown* 7 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:54 - 19-Sep-25
Sell* 1,428 $19.26 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 2,786 $19.26 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 586 $19.26 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 400 $19.26 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 200 $19.26 Automatic Execution
15:51:48 - 19-Sep-25
Unknown* 160 $19.265 Automatic Execution
15:51:47 - 19-Sep-25
Sell* 5 $19.26 Automatic Execution
15:51:47 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:51:47 - 19-Sep-25
Unknown* 3,518 $19.275 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:51:44 - 19-Sep-25
Unknown* 200 $19.275 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 600 $19.28 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 393 $19.28 Automatic Execution
15:51:44 - 19-Sep-25
Unknown* 393 $19.275 Automatic Execution
15:51:44 - 19-Sep-25
Sell* 117 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 400 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 700 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 200 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Unknown* 252 $19.265 Automatic Execution
15:51:44 - 19-Sep-25
Buy* 10 $19.27 Automatic Execution
15:51:44 - 19-Sep-25
Unknown* 64 $19.27 Automatic Execution
15:51:43 - 19-Sep-25
Unknown* 1 $19.27 Automatic Execution
15:51:43 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:51:43 - 19-Sep-25
Unknown* 131 $19.28 Automatic Execution
15:51:42 - 19-Sep-25
Unknown* 200 $19.28 Automatic Execution
15:51:42 - 19-Sep-25
Unknown* 53 $19.28 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 246 $19.28 Automatic Execution
15:51:42 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 4 $19.27 Automatic Execution
15:51:42 - 19-Sep-25
Unknown* 39 $19.265 Automatic Execution
15:51:42 - 19-Sep-25
Unknown* 200 $19.265 Automatic Execution
15:51:42 - 19-Sep-25
Sell* 620 $19.26 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 700 $19.26 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 300 $19.26 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 600 $19.26 Automatic Execution
15:51:42 - 19-Sep-25
Buy* 5 $19.26 Automatic Execution
15:51:40 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:38 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:38 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:38 - 19-Sep-25
Sell* 500 $19.255 Automatic Execution
15:51:37 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:37 - 19-Sep-25
Sell* 400 $19.255 Automatic Execution
15:51:37 - 19-Sep-25
Sell* 220 $19.255 Automatic Execution
15:51:36 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 50 $19.255 Automatic Execution
15:51:36 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:51:36 - 19-Sep-25
Buy* 206 $19.26 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 50 $19.255 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 900 $19.255 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 800 $19.25 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 800 $19.255 Automatic Execution
15:51:36 - 19-Sep-25
Sell* 620 $19.26 Automatic Execution
15:51:35 - 19-Sep-25
Sell* 1,600 $19.26 Automatic Execution
15:51:35 - 19-Sep-25
Sell* 980 $19.26 Automatic Execution
15:51:35 - 19-Sep-25
Sell* 20 $19.26 Automatic Execution
15:51:35 - 19-Sep-25
Sell* 200 $19.26 Automatic Execution
15:51:35 - 19-Sep-25
Unknown* 100 $19.265 Automatic Execution
15:51:35 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 400 $19.27 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 200 $19.27 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:51:34 - 19-Sep-25
Unknown* 119 $19.265 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 6 $19.26 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 60 $19.26 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 480 $19.26 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 4 $19.26 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 18 $19.26 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 720 $19.26 Automatic Execution
15:51:34 - 19-Sep-25
Sell* 169 $19.255 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 786 $19.255 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 169 $19.255 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 100 $19.255 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 100 $19.25 Automatic Execution
15:51:28 - 19-Sep-25
Buy* 200 $19.25 Automatic Execution
15:51:27 - 19-Sep-25
Sell* 5 $19.25 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 400 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 39 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 1 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 100 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 187 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Unknown* 200 $19.235 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 146 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Unknown* 100 $19.235 Automatic Execution
15:51:27 - 19-Sep-25
Sell* 4 $19.24 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 100 $19.245 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 100 $19.245 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 100 $19.245 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 200 $19.245 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 100 $19.245 Automatic Execution
15:51:27 - 19-Sep-25
Sell* 10 $19.25 Automatic Execution
15:51:27 - 19-Sep-25
Sell* 200 $19.25 Automatic Execution
15:51:27 - 19-Sep-25
Sell* 400 $19.25 Automatic Execution
15:51:27 - 19-Sep-25
Sell* 530 $19.25 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 10 $19.25 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 2,019 $19.27 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 5 $19.27 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 2,200 $19.27 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 17 $19.27 Automatic Execution
15:51:25 - 19-Sep-25
Sell* 164 $19.27 Automatic Execution
15:51:25 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:51:25 - 19-Sep-25
Sell* 77 $19.27 Automatic Execution
15:51:25 - 19-Sep-25
Unknown* 400 $19.28 Automatic Execution
15:51:24 - 19-Sep-25
Unknown* 500 $19.28 Automatic Execution
15:51:24 - 19-Sep-25
Unknown* 500 $19.28 Automatic Execution
15:51:24 - 19-Sep-25
Sell* 27 $19.28 Automatic Execution
15:51:24 - 19-Sep-25
Sell* 500 $19.28 Automatic Execution
15:51:24 - 19-Sep-25
Unknown* 12 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Unknown* 100 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Unknown* 574 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Sell* 1,300 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Sell* 28 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Sell* 726 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Sell* 21 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Sell* 400 $19.29 Automatic Execution
15:51:23 - 19-Sep-25
Buy* 39 $19.29 Automatic Execution
15:51:20 - 19-Sep-25
Unknown* 3 $19.285 Automatic Execution
15:51:20 - 19-Sep-25
Buy* 600 $19.29 Automatic Execution
15:51:20 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:20 - 19-Sep-25
Unknown* 148 $19.295 Automatic Execution
15:51:19 - 19-Sep-25
Unknown* 252 $19.295 Automatic Execution
15:51:19 - 19-Sep-25
Sell* 100 $19.29 Automatic Execution
15:51:19 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:51:19 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:51:19 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:51:19 - 19-Sep-25
Buy* 400 $19.29 Automatic Execution
15:51:19 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 786 $19.285 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 103 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 60 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 700 $19.285 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 200 $19.285 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 103 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 37 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Sell* 68 $19.28 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 39 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 400 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 86 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 300 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 98 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
15:51:18 - 19-Sep-25
Sell* 202 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Sell* 38 $19.29 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
15:51:16 - 19-Sep-25
Unknown* 100 $19.305 Automatic Execution
15:51:16 - 19-Sep-25
Unknown* 10 $19.305 Automatic Execution
15:51:16 - 19-Sep-25
Sell* 92 $19.31 Automatic Execution
15:51:15 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
15:51:15 - 19-Sep-25
Buy* 300 $19.31 Automatic Execution
15:51:15 - 19-Sep-25
Buy* 100 $19.31 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 200 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 100 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 10 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 200 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 200 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 100 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 100 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Buy* 100 $19.30 Automatic Execution
15:51:15 - 19-Sep-25
Sell* 20 $19.29 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 100 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 99 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 1,300 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 100 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 20 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 110 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 250 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 262 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 252 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 1,209 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 210 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 210 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 71 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 60 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 290 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 786 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 27 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 393 $19.295 Automatic Execution
15:51:15 - 19-Sep-25
Unknown* 110 $19.295 Automatic Execution
15:51:14 - 19-Sep-25
Unknown* 200 $19.295 Automatic Execution
15:51:14 - 19-Sep-25
Unknown* 300 $19.295 Automatic Execution
15:51:13 - 19-Sep-25
Unknown* 48 $19.295 Automatic Execution
15:51:12 - 19-Sep-25
Unknown* 252 $19.295 Automatic Execution
15:51:12 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:11 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:11 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:11 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:11 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:51:11 - 19-Sep-25
Unknown* 700 $19.285 Automatic Execution
15:51:11 - 19-Sep-25
Buy* 10 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Buy* 10 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Unknown* 26 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Sell* 48 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Sell* 48 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Sell* 152 $19.28 Automatic Execution
15:51:11 - 19-Sep-25
Sell* 98 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 54 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 87 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 171 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 104 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 400 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 39 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 63 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 400 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Unknown* 786 $19.285 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 104 $19.28 Automatic Execution
15:51:10 - 19-Sep-25
Unknown* 79 $19.285 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 56 $19.29 Automatic Execution
15:51:10 - 19-Sep-25
Unknown* 300 $19.30 Automatic Execution
15:51:10 - 19-Sep-25
Unknown* 1,500 $19.30 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 1,500 $19.30 Automatic Execution
15:51:10 - 19-Sep-25
Unknown* 43 $19.305 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 10 $19.31 Automatic Execution
15:51:08 - 19-Sep-25
Buy* 200 $19.31 Automatic Execution
15:51:08 - 19-Sep-25
Sell* 64 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 147 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 564 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 56 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 153 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 20 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 15 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 127 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 3 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
15:51:07 - 19-Sep-25
Unknown* 514 $19.325 Automatic Execution
15:51:06 - 19-Sep-25
Unknown* 786 $19.325 Automatic Execution
15:51:06 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
15:51:05 - 19-Sep-25
Buy* 200 $19.33 Automatic Execution
15:51:05 - 19-Sep-25
Unknown* 79 $19.325 Automatic Execution
15:51:05 - 19-Sep-25
Unknown* 500 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Unknown* 100 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Buy* 40 $19.315 Automatic Execution
15:51:04 - 19-Sep-25
Buy* 100 $19.315 Automatic Execution
15:51:04 - 19-Sep-25
Buy* 100 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 104 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 200 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 100 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 400 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 103 $19.32 Automatic Execution
15:51:04 - 19-Sep-25
Unknown* 100 $19.325 Automatic Execution
15:51:04 - 19-Sep-25
Unknown* 100 $19.325 Automatic Execution
15:51:04 - 19-Sep-25
Unknown* 100 $19.325 Automatic Execution
15:51:02 - 19-Sep-25
Buy* 197 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Buy* 10 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Buy* 103 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Buy* 110 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Buy* 100 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Unknown* 5 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Sell* 200 $19.33 Automatic Execution
15:51:02 - 19-Sep-25
Unknown* 137 $19.335 Automatic Execution
15:51:01 - 19-Sep-25
Unknown* 63 $19.335 Automatic Execution
15:51:01 - 19-Sep-25
Unknown* 241 $19.34 Automatic Execution
15:51:01 - 19-Sep-25
Sell* 1,600 $19.34 Automatic Execution
15:51:01 - 19-Sep-25
Sell* 1,600 $19.34 Automatic Execution
15:51:01 - 19-Sep-25
Unknown* 100 $19.345 Automatic Execution
15:51:01 - 19-Sep-25
Unknown* 100 $19.345 Automatic Execution
15:51:01 - 19-Sep-25
Unknown* 86 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Unknown* 100 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Unknown* 100 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Sell* 199 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Sell* 1 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Unknown* 100 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Unknown* 78 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:51:00 - 19-Sep-25
Unknown* 100 $19.345 Automatic Execution
15:50:58 - 19-Sep-25
Unknown* 786 $19.345 Automatic Execution
15:50:58 - 19-Sep-25
Unknown* 200 $19.345 Automatic Execution
15:50:58 - 19-Sep-25
Sell* 86 $19.35 Automatic Execution
15:50:58 - 19-Sep-25
Sell* 77 $19.35 Automatic Execution
15:50:58 - 19-Sep-25
Unknown* 200 $19.345 Automatic Execution
15:50:58 - 19-Sep-25
Buy* 20 $19.35 Automatic Execution
15:50:58 - 19-Sep-25
Unknown* 200 $19.345 Automatic Execution
15:50:58 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:50:58 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:50:58 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
15:50:58 - 19-Sep-25
Unknown* 200 $19.34 Automatic Execution
15:50:57 - 19-Sep-25
Sell* 5 $19.34 Automatic Execution
15:50:57 - 19-Sep-25
Sell* 200 $19.34 Automatic Execution
15:50:57 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
15:50:57 - 19-Sep-25
Sell* 200 $19.34 Automatic Execution
15:50:57 - 19-Sep-25
Sell* 400 $19.34 Automatic Execution
15:50:57 - 19-Sep-25
Unknown* 49 $19.345 Automatic Execution
15:50:56 - 19-Sep-25
Unknown* 200 $19.345 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 200 $19.34 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 1,600 $19.35 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 14 $19.35 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 1,317 $19.35 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 283 $19.35 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 200 $19.36 Automatic Execution
15:50:55 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:50:53 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:50:53 - 19-Sep-25
Buy* 200 $19.36 Automatic Execution
15:50:53 - 19-Sep-25
Unknown* 786 $19.355 Automatic Execution
15:50:53 - 19-Sep-25
Sell* 1,600 $19.36 Automatic Execution
15:50:53 - 19-Sep-25
Sell* 1,600 $19.36 Automatic Execution
15:50:53 - 19-Sep-25
Sell* 200 $19.37 Automatic Execution
15:50:52 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 406 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 1,200 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 142 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 32 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Unknown* 514 $19.275 Automatic Execution
15:50:15 - 19-Sep-25
Unknown* 786 $19.275 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 68 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 30 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 327 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 7 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 66 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 20 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 20 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 73 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 278 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Unknown* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Buy* 100 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Buy* 8 $19.27 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 31 $19.26 Automatic Execution
15:50:14 - 19-Sep-25
Unknown* 141 $19.265 Automatic Execution
15:50:13 - 19-Sep-25
Buy* 400 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 96 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 1 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 190 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 110 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 200 $19.275 Automatic Execution
15:50:12 - 19-Sep-25
Unknown* 200 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 530 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:12 - 19-Sep-25
Unknown* 48 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Unknown* 100 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 6 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 10 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 198 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 2 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 10 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:50:12 - 19-Sep-25
Unknown* 234 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 866 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 1,100 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 50 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 300 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 73 $19.28 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 1,300 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 200 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 200 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 1,300 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 400 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Buy* 18 $19.29 Automatic Execution
15:50:11 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 220 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:50:11 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:11 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 270 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:11 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 73 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 393 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 7 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 352 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 352 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 17 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 400 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 27 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 400 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 400 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 56 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 73 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 400 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 278 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 20 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 100 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 100 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 40 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 98 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 400 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 99 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 400 $19.285 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 200 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 400 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 46 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 354 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 10 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 400 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 24 $19.29 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 30 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 60 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 50 $19.265 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 188 $19.265 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 700 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 800 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 800 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 1,096 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 885 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 885 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 885 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 895 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 300 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 1,158 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 778 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 1,168 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 200 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 68 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 300 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 200 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 120 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 12 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 200 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 400 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 2,400 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 10 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 300 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 2,400 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.26 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 7 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 300 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 400 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 358 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 400 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 500 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 400 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 500 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 212 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 300 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Unknown* 1,300 $19.275 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 1,163 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 237 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 18 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 15 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 10 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 18 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 8 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 10 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 74 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 200 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 174 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 26 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Buy* 26 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 215 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 185 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 15 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 15 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 300 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 210 $19.275 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 210 $19.275 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 520 $19.275 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 520 $19.275 Automatic Execution
15:50:08 - 19-Sep-25
Buy* 300 $19.285 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 15 $19.28 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 29 $19.28 Automatic Execution
15:50:08 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
15:50:08 - 19-Sep-25
Unknown* 100 $19.285 Automatic Execution
15:50:08 - 19-Sep-25
Unknown* 400 $19.285 Automatic Execution
15:50:08 - 19-Sep-25
Buy* 360 $19.29 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 1 $19.29 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 126 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 630 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 630 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 157 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 400 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 126 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 157 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 1,219 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 857 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 836 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 830 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 836 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 1,048 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 252 $19.285 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:50:07 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:50:07 - 19-Sep-25
Unknown* 100 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 100 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 147 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 182 $19.27 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 100 $19.27 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 359 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 400 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Sell* 57 $19.27 Automatic Execution
15:50:06 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:06 - 19-Sep-25
Sell* 5 $19.27 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 458 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 176 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 210 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 582 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 400 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 582 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 210 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 445 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 200 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 245 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 1 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 400 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 400 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 890 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 810 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 1,200 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 400 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 10 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 48 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 252 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 400 $19.28 Automatic Execution
15:50:06 - 19-Sep-25
Unknown* 126 $19.275 Automatic Execution
15:50:06 - 19-Sep-25
Buy* 357 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 83 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 133 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 400 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 500 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 455 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 455 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 310 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 160 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 900 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 5 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 100 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 200 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Sell* 10 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 865 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 24 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 100 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 33 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 344 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 66 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 491 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 252 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 200 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 200 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 362 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 10 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 300 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 1 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 100 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 282 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 1,100 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 400 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 100 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 168 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 610 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 200 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 200 $19.28 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 500 $19.275 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 2,000 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Buy* 500 $19.27 Automatic Execution
15:50:05 - 19-Sep-25
Unknown* 3 $19.265 Automatic Execution
15:50:04 - 19-Sep-25
Unknown* 252 $19.265 Automatic Execution
15:50:04 - 19-Sep-25
Unknown* 100 $19.26 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 100 $19.26 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 300 $19.255 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 959 $19.255 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 548 $19.255 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 393 $19.255 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 400 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 633 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 824 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 199 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 1,266 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 251 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 7 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 52 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 100 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 320 $19.245 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 200 $19.245 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 676 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 200 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 200 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 2 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 400 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 300 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 549 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 500 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 800 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 721 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 2,317 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 149 $19.25 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 393 $19.245 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 393 $19.245 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 393 $19.245 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 393 $19.245 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 393 $19.245 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 400 $19.24 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 79 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 2 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 67 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 153 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 102 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 300 $19.25 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 600 $19.24 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 400 $19.24 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 400 $19.23 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 208 $19.23 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 292 $19.23 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 5 $19.23 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 235 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 100 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 151 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 400 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 33 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 27 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 264 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 7 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 393 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 240 $19.225 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1,241 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 759 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1,900 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 300 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 700 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $19.22 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 36 $19.21 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 260 $19.21 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $19.21 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1,220 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 400 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 5 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 50 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 15 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 14 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 108 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 850 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 500 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 30 $19.20 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 105 $19.195 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 530 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 15 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 116 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 84 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 15 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 63 $19.19 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 530 $19.18 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 500 $19.18 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 400 $19.17 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 10 $19.17 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
15:50:03 - 19-Sep-25
Unknown* 52 $19.18 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 115 $19.18 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 385 $19.18 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 445 $19.18 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 55 $19.18 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 10 $19.18 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 500 $19.18 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 16 $19.18 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 500 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 10 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 500 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 80 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 362 $19.16 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 1,372 $19.165 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 31 $19.165 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 500 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 10 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 203 $19.15 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 107 $19.155 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 200 $19.155 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 200 $19.155 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 530 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 300 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 200 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 200 $19.155 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 144 $19.15 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 500 $19.15 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 36 $19.13 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 56 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 44 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 15 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 36 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.16 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 700 $19.115 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 690 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 400 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 300 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 153 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 547 $19.13 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 300 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 85 $19.13 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 190 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 336 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 500 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 190 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 14 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 86 $19.13 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 3 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 81 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 19 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 800 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 20 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 500 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 400 $19.12 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 1,000 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 500 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 300 $19.14 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 10 $19.14 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 200 $19.16 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.165 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 200 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 800 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 400 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
15:50:01 - 19-Sep-25
Unknown* 100 $19.16 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 200 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 42 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 58 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 58 $19.16 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 145 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 900 $19.16 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 1,000 $19.16 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 400 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 106 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 52 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 52 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 52 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 32 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $19.14 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 49 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 106 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 500 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 104 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 196 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 479 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 24 $19.12 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $19.11 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1,000 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 414 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 3 $19.09 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 69 $19.08 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 84 $19.08 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 6 $19.08 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 500 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 190 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 3,000 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 400 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 98 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 48 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 446 $19.01 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 170 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 255 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 284 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 10 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 72 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $19.09 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 450 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 140 $19.09 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.09 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $19.08 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.08 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.08 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.07 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.06 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 700 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.05 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 50 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.03 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 700 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.01 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 310 $18.98 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 300 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 98 $19.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $19.15 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 1 $18.945 Automatic Execution
15:49:59 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
15:49:56 - 19-Sep-25
Sell* 300 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 88 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 300 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Unknown* 126 $18.945 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 154 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 146 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Buy* 164 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 3 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 97 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 303 $18.95 Automatic Execution
15:49:53 - 19-Sep-25
Sell* 198 $18.95 Automatic Execution
15:49:52 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
15:49:52 - 19-Sep-25
Sell* 137 $18.95 Automatic Execution
15:49:52 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
15:49:52 - 19-Sep-25
Sell* 400 $18.95 Automatic Execution
15:49:52 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
15:49:52 - 19-Sep-25
Unknown* 5 $18.955 Automatic Execution
15:49:52 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:49:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:49:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:49:50 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
15:49:50 - 19-Sep-25
Unknown* 2 $18.945 Automatic Execution
15:49:49 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Sell* 400 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
15:49:49 - 19-Sep-25
Unknown* 400 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 17 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 83 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
15:49:49 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
15:49:36 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
15:49:36 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
15:49:36 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
15:49:36 - 19-Sep-25
Unknown* 1 $18.925 Automatic Execution
15:49:33 - 19-Sep-25
Sell* 85 $18.92 Automatic Execution
15:49:31 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
15:49:31 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
15:49:31 - 19-Sep-25
Unknown* 1,300 $18.925 Automatic Execution
15:49:28 - 19-Sep-25
Sell* 8 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 400 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 300 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Buy* 12 $18.92 Automatic Execution
15:49:28 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
15:49:23 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
15:49:23 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
15:49:23 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
15:49:23 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
15:49:16 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
15:49:16 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
15:49:16 - 19-Sep-25
Buy* 400 $18.91 Automatic Execution
15:49:16 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
15:49:16 - 19-Sep-25
Buy* 8 $18.91 Automatic Execution
15:49:04 - 19-Sep-25
Unknown* 331 $18.905 Automatic Execution
15:49:03 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
15:49:01 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
15:49:01 - 19-Sep-25
Sell* 41 $18.91 Automatic Execution
15:48:55 - 19-Sep-25
Sell* 200 $18.91 Automatic Execution
15:48:55 - 19-Sep-25
Sell* 880 $18.92 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 5 $18.92 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 18 $18.92 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 120 $18.92 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 12 $18.92 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 39 $18.92 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 61 $18.92 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 90 $18.92 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 62 $18.92 Automatic Execution
15:48:45 - 19-Sep-25
Unknown* 18 $18.925 Automatic Execution
15:48:45 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
15:48:45 - 19-Sep-25
Unknown* 50 $18.925 Automatic Execution
15:48:44 - 19-Sep-25
Unknown* 51 $18.925 Automatic Execution
15:48:41 - 19-Sep-25
Unknown* 300 $18.925 Automatic Execution
15:48:41 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
15:48:41 - 19-Sep-25
Sell* 5 $18.92 Automatic Execution
15:48:41 - 19-Sep-25
Sell* 20 $18.92 Automatic Execution
15:48:41 - 19-Sep-25
Unknown* 48 $18.925 Automatic Execution
15:48:41 - 19-Sep-25
Unknown* 252 $18.925 Automatic Execution
15:48:41 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
15:48:41 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
15:48:41 - 19-Sep-25
Unknown* 25 $18.925 Automatic Execution
15:48:27 - 19-Sep-25
Unknown* 10 $18.925 Automatic Execution
15:48:27 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
15:48:21 - 19-Sep-25
Unknown* 25 $18.925 Automatic Execution
15:48:21 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
15:48:21 - 19-Sep-25
Unknown* 43 $18.925 Automatic Execution
15:48:17 - 19-Sep-25
Unknown* 207 $18.925 Automatic Execution
15:48:17 - 19-Sep-25
Unknown* 393 $18.925 Automatic Execution
15:48:17 - 19-Sep-25
Unknown* 5 $18.93 Automatic Execution
15:48:07 - 19-Sep-25
Unknown* 17 $18.93 Automatic Execution
15:48:07 - 19-Sep-25
Sell* 83 $18.93 Automatic Execution
15:48:07 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
15:48:07 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
15:48:07 - 19-Sep-25
Buy* 400 $18.93 Automatic Execution
15:48:03 - 19-Sep-25
Buy* 400 $18.93 Automatic Execution
15:48:03 - 19-Sep-25
Buy* 400 $18.93 Automatic Execution
15:48:03 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 400 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 16 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 400 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 125 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Unknown* 200 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Unknown* 44 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 200 $18.92 Automatic Execution
15:48:02 - 19-Sep-25
Unknown* 5 $18.925 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 180 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 400 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 300 $18.935 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 3 $18.935 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 2 $18.935 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 400 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 73 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Buy* 73 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 27 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 27 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
15:48:02 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 92 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 55 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Sell* 14 $18.95 Automatic Execution
15:48:02 - 19-Sep-25
Unknown* 16 $18.955 Automatic Execution
15:48:00 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:48:00 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:48:00 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
15:47:39 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:47:39 - 19-Sep-25
Unknown* 30 $18.955 Automatic Execution
15:47:37 - 19-Sep-25
Unknown* 5 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Unknown* 120 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Unknown* 45 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 74 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 24 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 10 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 102 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Sell* 10 $18.96 Automatic Execution
15:47:33 - 19-Sep-25
Buy* 400 $18.97 Automatic Execution
15:47:33 - 19-Sep-25
Unknown* 192 $18.965 Automatic Execution
15:47:32 - 19-Sep-25
Unknown* 40 $18.965 Automatic Execution
15:47:16 - 19-Sep-25
Unknown* 15 $18.965 Automatic Execution
15:47:13 - 19-Sep-25
Buy* 500 $18.97 Automatic Execution
15:47:12 - 19-Sep-25
Buy* 8 $18.97 Automatic Execution
15:47:12 - 19-Sep-25
Buy* 500 $18.97 Automatic Execution
15:47:09 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
15:47:09 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:47:08 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:47:08 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:47:08 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:47:08 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:47:04 - 19-Sep-25
Buy* 7 $18.96 Automatic Execution
15:47:00 - 19-Sep-25
Unknown* 23 $18.955 Automatic Execution
15:46:41 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 271 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 374 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 29 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 171 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 229 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 71 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 129 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 271 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 129 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 353 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 95 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 26 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 400 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 80 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 83 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 105 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 15 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 55 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 170 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 60 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 47 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 353 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 47 $18.96 Automatic Execution
15:46:39 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:46:31 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:46:31 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:46:31 - 19-Sep-25
Sell* 17 $18.96 Automatic Execution
15:46:31 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:46:31 - 19-Sep-25
Sell* 95 $18.96 Automatic Execution
15:46:28 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
15:46:28 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:27 - 19-Sep-25
Sell* 39 $18.96 Automatic Execution
15:46:27 - 19-Sep-25
Sell* 19 $18.96 Automatic Execution
15:46:27 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 200 $18.975 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 400 $18.975 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 1,300 $18.975 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 80 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 400 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 5 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 37 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 400 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
15:46:21 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:46:21 - 19-Sep-25
Unknown* 400 $18.965 Automatic Execution
15:46:20 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
15:46:20 - 19-Sep-25
Unknown* 54 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Sell* 37 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Sell* 63 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
15:46:20 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
15:46:20 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
15:46:20 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Buy* 16 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
15:46:20 - 19-Sep-25
Buy* 105 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 95 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:19 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:14 - 19-Sep-25
Unknown* 167 $18.955 Automatic Execution
15:46:12 - 19-Sep-25
Unknown* 30 $18.955 Automatic Execution
15:46:06 - 19-Sep-25
Sell* 32 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 700 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 152 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 159 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 89 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 33 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 89 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Unknown* 86 $18.965 Automatic Execution
15:46:05 - 19-Sep-25
Unknown* 700 $18.965 Automatic Execution
15:46:05 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:46:05 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 28 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Sell* 400 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:46:01 - 19-Sep-25
Unknown* 36 $18.955 Automatic Execution
15:45:56 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 30 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 27 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:32:22 - 19-Sep-25
Sell* 93 $18.95 Automatic Execution
15:32:04 - 19-Sep-25
Sell* 107 $18.95 Automatic Execution
15:32:04 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
15:32:01 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:32:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 28 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 3 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 14 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 61 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 14 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:31:59 - 19-Sep-25
Unknown* 381 $18.945 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 8 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 14 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
15:31:56 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
15:31:56 - 19-Sep-25
Sell* 189 $18.93 Automatic Execution
15:31:55 - 19-Sep-25
Unknown* 10 $18.94 Automatic Execution
15:31:55 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:31:55 - 19-Sep-25
Sell* 55 $18.94 Automatic Execution
15:31:55 - 19-Sep-25
Sell* 30 $18.94 Automatic Execution
15:31:55 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:31:55 - 19-Sep-25
Sell* 69 $18.94 Automatic Execution
15:31:55 - 19-Sep-25
Unknown* 1 $18.945 Automatic Execution
15:31:52 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:31:32 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
15:31:32 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
15:31:32 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:31:26 - 19-Sep-25
Sell* 407 $18.94 Automatic Execution
15:31:26 - 19-Sep-25
Sell* 493 $18.94 Automatic Execution
15:31:26 - 19-Sep-25
Unknown* 13 $18.94 Automatic Execution
15:31:21 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:31:21 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
15:31:21 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
15:31:21 - 19-Sep-25
Unknown* 20 $18.94 Automatic Execution
15:31:15 - 19-Sep-25
Unknown* 5 $18.94 Automatic Execution
15:31:15 - 19-Sep-25
Unknown* 5 $18.94 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 9 $18.94 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 154 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 136 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 25 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
15:31:06 - 19-Sep-25
Unknown* 154 $18.95 Automatic Execution
15:30:55 - 19-Sep-25
Buy* 42 $18.95 Automatic Execution
15:30:55 - 19-Sep-25
Buy* 58 $18.95 Automatic Execution
15:30:55 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:30:55 - 19-Sep-25
Buy* 346 $18.95 Automatic Execution
15:30:53 - 19-Sep-25
Buy* 12 $18.95 Automatic Execution
15:30:53 - 19-Sep-25
Buy* 58 $18.95 Automatic Execution
15:30:53 - 19-Sep-25
Buy* 17 $18.95 Automatic Execution
15:30:53 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:30:53 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:30:53 - 19-Sep-25
Buy* 8 $18.95 Automatic Execution
15:30:52 - 19-Sep-25
Buy* 85 $18.95 Automatic Execution
15:30:52 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 15 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 30 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 350 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 1,000 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 900 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Sell* 162 $18.95 Automatic Execution
15:30:41 - 19-Sep-25
Unknown* 7 $18.955 Automatic Execution
15:30:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:30:26 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
15:30:23 - 19-Sep-25
Unknown* 252 $18.955 Automatic Execution
15:30:23 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:30:23 - 19-Sep-25
Buy* 10 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Unknown* 45 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Sell* 118 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Sell* 600 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Sell* 75 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Sell* 55 $18.96 Automatic Execution
15:30:22 - 19-Sep-25
Sell* 6 $18.96 Automatic Execution
15:30:12 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
15:30:12 - 19-Sep-25
Sell* 15 $18.96 Automatic Execution
15:30:12 - 19-Sep-25
Buy* 14 $18.97 Automatic Execution
15:30:09 - 19-Sep-25
Unknown* 47 $18.965 Automatic Execution
15:30:06 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:30:06 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:30:06 - 19-Sep-25
Buy* 42 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 32 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 600 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 178 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 358 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 22 $18.97 Automatic Execution
15:30:00 - 19-Sep-25
Unknown* 197 $18.965 Automatic Execution
15:30:00 - 19-Sep-25
Unknown* 10 $18.965 Automatic Execution
15:29:56 - 19-Sep-25
Sell* 35 $18.97 Automatic Execution
15:29:53 - 19-Sep-25
Sell* 49 $18.97 Automatic Execution
15:29:53 - 19-Sep-25
Sell* 86 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 2 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 12 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 50 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 17 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 153 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 10 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 80 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 20 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 200 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 51 $18.97 Automatic Execution
15:29:51 - 19-Sep-25
Unknown* 187 $18.975 Automatic Execution
15:29:47 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Buy* 99 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Buy* 72 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Buy* 28 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Buy* 172 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 45 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Unknown* 148 $18.985 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Unknown* 786 $18.985 Automatic Execution
15:29:47 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
15:29:47 - 19-Sep-25
Unknown* 245 $18.985 Automatic Execution
15:29:47 - 19-Sep-25
Unknown* 500 $18.985 Automatic Execution
15:29:47 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
15:29:46 - 19-Sep-25
Unknown* 33 $18.985 Automatic Execution
15:29:44 - 19-Sep-25
Sell* 6 $18.98 Automatic Execution
15:29:42 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:29:37 - 19-Sep-25
Sell* 6 $18.98 Automatic Execution
15:29:36 - 19-Sep-25
Sell* 12 $18.98 Automatic Execution
15:29:36 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:29:36 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:29:35 - 19-Sep-25
Sell* 38 $18.98 Automatic Execution
15:29:35 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:29:35 - 19-Sep-25
Sell* 156 $18.99 Automatic Execution
15:29:35 - 19-Sep-25
Sell* 4 $18.99 Automatic Execution
15:29:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
15:29:35 - 19-Sep-25
Buy* 1,400 $18.995 Automatic Execution
15:29:34 - 19-Sep-25
Buy* 252 $18.995 Automatic Execution
15:29:34 - 19-Sep-25
Buy* 786 $18.995 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 110 $18.99 Automatic Execution
15:29:34 - 19-Sep-25
Buy* 101 $19.005 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 151 $19.005 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 60 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 93 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 2 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 62 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 252 $19.005 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 15 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 514 $19.005 Automatic Execution
15:29:33 - 19-Sep-25
Sell* 786 $19.005 Automatic Execution
15:29:33 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:29:33 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:29:13 - 19-Sep-25
Buy* 93 $19.01 Automatic Execution
15:28:24 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
15:28:24 - 19-Sep-25
Buy* 12 $19.01 Automatic Execution
15:28:24 - 19-Sep-25
Sell* 9 $19.01 Automatic Execution
15:28:24 - 19-Sep-25
Unknown* 30 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Unknown* 14 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 95 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 300 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 16 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 30 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 54 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
15:28:17 - 19-Sep-25
Sell* 16 $19.02 Automatic Execution
15:28:16 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
15:28:16 - 19-Sep-25
Sell* 105 $19.02 Automatic Execution
15:28:16 - 19-Sep-25
Sell* 1 $19.02 Automatic Execution
15:28:16 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:15 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:15 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:15 - 19-Sep-25
Sell* 37 $19.02 Automatic Execution
15:28:15 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:15 - 19-Sep-25
Unknown* 27 $19.025 Automatic Execution
15:28:15 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:15 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:28:07 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:04 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:04 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:28:04 - 19-Sep-25
Unknown* 1,400 $19.025 Automatic Execution
15:28:01 - 19-Sep-25
Unknown* 800 $19.025 Automatic Execution
15:28:01 - 19-Sep-25
Buy* 91 $19.03 Automatic Execution
15:27:58 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:27:58 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:27:58 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
15:27:56 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:27:52 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:27:52 - 19-Sep-25
Unknown* 65 $19.025 Automatic Execution
15:27:38 - 19-Sep-25
Unknown* 60 $19.025 Automatic Execution
15:27:38 - 19-Sep-25
Unknown* 40 $19.025 Automatic Execution
15:27:38 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:27:38 - 19-Sep-25
Sell* 192 $19.02 Automatic Execution
15:27:36 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
15:27:36 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 500 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 38 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 262 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:27:35 - 19-Sep-25
Buy* 53 $19.02 Automatic Execution
15:27:31 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:27:29 - 19-Sep-25
Sell* 14 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Sell* 85 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Sell* 60 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:27:04 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
15:27:04 - 19-Sep-25
Buy* 106 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Buy* 43 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Buy* 60 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Buy* 32 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:27:01 - 19-Sep-25
Sell* 74 $19.01 Automatic Execution
15:26:58 - 19-Sep-25
Unknown* 79 $19.015 Automatic Execution
15:26:58 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
15:26:58 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:58 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:58 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:58 - 19-Sep-25
Buy* 37 $19.01 Automatic Execution
15:26:58 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 52 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 15 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 34 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:41 - 19-Sep-25
Sell* 22 $19.01 Automatic Execution
15:26:36 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:26:36 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
15:26:36 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
15:26:36 - 19-Sep-25
Unknown* 88 $19.015 Automatic Execution
15:26:36 - 19-Sep-25
Unknown* 12 $19.015 Automatic Execution
15:26:36 - 19-Sep-25
Unknown* 188 $19.015 Automatic Execution
15:26:35 - 19-Sep-25
Unknown* 1,400 $19.015 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 30 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 184 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:26:32 - 19-Sep-25
Buy* 26 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Unknown* 48 $19.015 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 62 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 515 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 17 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 12 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:26:30 - 19-Sep-25
Unknown* 252 $19.015 Automatic Execution
15:26:30 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 31 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 9 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 15 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 91 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 9 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 191 $19.01 Automatic Execution
15:26:29 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 24 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 57 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:26:27 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:26:18 - 19-Sep-25
Buy* 10 $18.995 Automatic Execution
15:26:17 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 32 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 68 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 48 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 65 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 12 $19.00 Automatic Execution
15:26:01 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:26:01 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 58 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:57 - 19-Sep-25
Sell* 52 $19.00 Automatic Execution
15:25:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:25:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:25:54 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:25:54 - 19-Sep-25
Sell* 86 $19.00 Automatic Execution
15:25:54 - 19-Sep-25
Sell* 6 $19.00 Automatic Execution
15:25:54 - 19-Sep-25
Sell* 48 $19.00 Automatic Execution
15:25:53 - 19-Sep-25
Sell* 90 $19.00 Automatic Execution
15:25:53 - 19-Sep-25
Sell* 900 $19.005 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 1,300 $19.005 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 900 $19.005 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 1,300 $19.005 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 1,300 $19.005 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 1,300 $19.005 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 80 $19.00 Automatic Execution
15:25:35 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
15:25:35 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:25:35 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:25:30 - 19-Sep-25
Sell* 8 $19.00 Automatic Execution
15:25:27 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:25:27 - 19-Sep-25
Sell* 80 $19.00 Automatic Execution
15:25:27 - 19-Sep-25
Sell* 13 $19.00 Automatic Execution
15:25:27 - 19-Sep-25
Sell* 30 $19.00 Automatic Execution
15:25:27 - 19-Sep-25
Sell* 59 $19.00 Automatic Execution
15:25:25 - 19-Sep-25
Sell* 2 $19.00 Automatic Execution
15:25:25 - 19-Sep-25
Sell* 117 $19.00 Automatic Execution
15:25:18 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:25:18 - 19-Sep-25
Sell* 120 $19.00 Automatic Execution
15:25:18 - 19-Sep-25
Sell* 71 $19.00 Automatic Execution
15:25:18 - 19-Sep-25
Sell* 170 $19.00 Automatic Execution
15:25:18 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:25:18 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:25:06 - 19-Sep-25
Sell* 4 $19.005 Automatic Execution
15:25:05 - 19-Sep-25
Unknown* 69 $19.00 Automatic Execution
15:25:04 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
15:25:04 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
15:25:04 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
15:25:04 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
15:25:04 - 19-Sep-25
Unknown* 80 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 20 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 400 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 31 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 500 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
15:25:03 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 376 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 347 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 215 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 400 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 156 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 42 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 202 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 598 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 504 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 153 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 125 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 17 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 383 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 244 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 244 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Unknown* 312 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Sell* 44 $18.99 Automatic Execution
15:25:03 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
15:24:29 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
15:24:29 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
15:24:29 - 19-Sep-25
Unknown* 50 $19.00 Automatic Execution
15:24:24 - 19-Sep-25
Unknown* 30 $19.00 Automatic Execution
15:24:24 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:24:24 - 19-Sep-25
Sell* 154 $19.00 Automatic Execution
15:24:24 - 19-Sep-25
Sell* 46 $19.00 Automatic Execution
15:24:24 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
15:24:19 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:24:17 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:24:17 - 19-Sep-25
Sell* 3,024 $19.00 Automatic Execution
15:24:17 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Buy* 232 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Sell* 177 $19.005 Automatic Execution
15:24:14 - 19-Sep-25
Buy* 222 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
15:24:14 - 19-Sep-25
Sell* 110 $19.005 Automatic Execution
15:24:14 - 19-Sep-25
Buy* 117 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:24:14 - 19-Sep-25
Sell* 210 $19.005 Automatic Execution
15:24:14 - 19-Sep-25
Sell* 300 $19.005 Automatic Execution
15:24:01 - 19-Sep-25
Buy* 51 $19.01 Automatic Execution
15:23:50 - 19-Sep-25
Buy* 500 $19.01 Automatic Execution
15:23:50 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:23:50 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:23:50 - 19-Sep-25
Buy* 153 $19.01 Automatic Execution
15:23:50 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:23:50 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 12 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 300 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 400 $19.005 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 35 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 700 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 110 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Unknown* 947 $19.015 Automatic Execution
15:23:45 - 19-Sep-25
Unknown* 453 $19.015 Automatic Execution
15:23:45 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
15:23:45 - 19-Sep-25
Unknown* 178 $19.015 Automatic Execution
15:23:38 - 19-Sep-25
Buy* 183 $19.02 Automatic Execution
15:23:36 - 19-Sep-25
Sell* 19 $19.02 Automatic Execution
15:23:36 - 19-Sep-25
Sell* 3 $19.02 Automatic Execution
15:23:36 - 19-Sep-25
Sell* 40 $19.02 Automatic Execution
15:23:36 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
15:23:36 - 19-Sep-25
Sell* 53 $19.02 Automatic Execution
15:23:36 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
15:23:35 - 19-Sep-25
Unknown* 26 $19.025 Automatic Execution
15:23:19 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Unknown* 2,202 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Unknown* 218 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Unknown* 29 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Unknown* 3,451 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 133 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 117 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 133 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 65 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 20 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 10 $19.03 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 4,500 $19.03 Automatic Execution
15:23:05 - 19-Sep-25
Unknown* 1,400 $19.035 Automatic Execution
15:23:05 - 19-Sep-25
Sell* 55 $19.03 Automatic Execution
15:23:03 - 19-Sep-25
Sell* 1 $19.03 Automatic Execution
15:23:03 - 19-Sep-25
Unknown* 17 $19.035 Automatic Execution
15:22:58 - 19-Sep-25
Unknown* 283 $19.035 Automatic Execution
15:22:58 - 19-Sep-25
Unknown* 300 $19.035 Automatic Execution
15:22:58 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:22:58 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 400 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 25 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Unknown* 17 $19.025 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 156 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:22:58 - 19-Sep-25
Buy* 3 $19.03 Automatic Execution
15:22:56 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:22:56 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
15:22:56 - 19-Sep-25
Unknown* 130 $19.025 Automatic Execution
15:22:46 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
15:22:38 - 19-Sep-25
Unknown* 10 $19.03 Automatic Execution
15:22:14 - 19-Sep-25
Sell* 6 $19.03 Automatic Execution
15:22:14 - 19-Sep-25
Sell* 177 $19.03 Automatic Execution
15:22:14 - 19-Sep-25
Sell* 20 $19.03 Automatic Execution
15:22:14 - 19-Sep-25
Sell* 200 $19.03 Automatic Execution
15:22:14 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:22:13 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:22:13 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:22:13 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:22:13 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 30 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 3 $19.05 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 172 $19.05 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 52 $19.05 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 14 $19.05 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 200 $19.05 Automatic Execution
15:22:12 - 19-Sep-25
Sell* 31 $19.05 Automatic Execution
15:22:11 - 19-Sep-25
Sell* 20 $19.05 Automatic Execution
15:22:11 - 19-Sep-25
Sell* 28 $19.05 Automatic Execution
15:22:10 - 19-Sep-25
Buy* 31 $19.05 Automatic Execution
15:22:10 - 19-Sep-25
Buy* 500 $19.05 Automatic Execution
15:22:10 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
15:22:10 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:22:08 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:22:07 - 19-Sep-25
Unknown* 89 $19.045 Automatic Execution
15:22:05 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:22:04 - 19-Sep-25
Sell* 40 $19.05 Automatic Execution
15:22:04 - 19-Sep-25
Sell* 11 $19.05 Automatic Execution
15:22:04 - 19-Sep-25
Sell* 11 $19.05 Automatic Execution
15:22:04 - 19-Sep-25
Sell* 20 $19.05 Automatic Execution
15:22:04 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:22:04 - 19-Sep-25
Sell* 200 $19.05 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 786 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 500 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 7 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 393 $19.055 Automatic Execution
15:22:04 - 19-Sep-25
Unknown* 110 $19.055 Automatic Execution
15:22:01 - 19-Sep-25
Unknown* 39 $19.055 Automatic Execution
15:22:00 - 19-Sep-25
Unknown* 133 $19.055 Automatic Execution
15:22:00 - 19-Sep-25
Unknown* 35 $19.055 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 59 $19.055 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 32 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 68 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 110 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 25 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 40 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Sell* 25 $19.05 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 1,300 $19.055 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 400 $19.055 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 1,300 $19.055 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 786 $19.055 Automatic Execution
15:21:59 - 19-Sep-25
Buy* 16 $19.06 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 71 $19.055 Automatic Execution
15:21:58 - 19-Sep-25
Sell* 36 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Sell* 16 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 231 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 75 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 106 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 7 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 400 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 250 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Buy* 94 $19.05 Automatic Execution
15:21:58 - 19-Sep-25
Sell* 231 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Unknown* 5 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:21:52 - 19-Sep-25
Unknown* 10 $19.035 Automatic Execution
15:21:51 - 19-Sep-25
Unknown* 55 $19.035 Automatic Execution
15:21:45 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:21:43 - 19-Sep-25
Unknown* 62 $19.035 Automatic Execution
15:21:36 - 19-Sep-25
Unknown* 30 $19.035 Automatic Execution
15:21:36 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
15:21:36 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:21:36 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:21:36 - 19-Sep-25
Sell* 23 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Sell* 69 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Buy* 364 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Buy* 136 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Buy* 157 $19.03 Automatic Execution
15:21:30 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:21:21 - 19-Sep-25
Sell* 81 $19.02 Automatic Execution
15:21:20 - 19-Sep-25
Sell* 154 $19.03 Automatic Execution
15:21:20 - 19-Sep-25
Sell* 35 $19.03 Automatic Execution
15:21:20 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:21:16 - 19-Sep-25
Unknown* 5 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Unknown* 10 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Buy* 7,000 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Buy* 400 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:21:16 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
15:21:05 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:21:05 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
15:21:05 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
15:21:05 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
15:21:05 - 19-Sep-25
Buy* 53 $19.02 Automatic Execution
15:21:01 - 19-Sep-25
Unknown* 5 $19.02 Automatic Execution
15:21:01 - 19-Sep-25
Unknown* 73 $19.02 Automatic Execution
15:21:00 - 19-Sep-25
Unknown* 2 $19.02 Automatic Execution
15:21:00 - 19-Sep-25
Unknown* 4 $19.02 Automatic Execution
15:21:00 - 19-Sep-25
Sell* 30 $19.02 Automatic Execution
15:21:00 - 19-Sep-25
Sell* 70 $19.02 Automatic Execution
15:21:00 - 19-Sep-25
Unknown* 17 $19.025 Automatic Execution
15:21:00 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 400 $19.025 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 6 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 12 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 159 $19.025 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 200 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 128 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 84 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 95 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 200 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Buy* 300 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Buy* 31 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 500 $19.025 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 200 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 74 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 26 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Sell* 2,500 $19.03 Automatic Execution
15:20:06 - 19-Sep-25
Unknown* 3 $19.04 Automatic Execution
15:20:02 - 19-Sep-25
Sell* 30 $19.04 Automatic Execution
15:20:02 - 19-Sep-25
Sell* 144 $19.04 Automatic Execution
15:20:02 - 19-Sep-25
Sell* 62 $19.04 Automatic Execution
15:20:02 - 19-Sep-25
Unknown* 5 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Unknown* 5 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 26 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 74 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
15:20:00 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
15:19:56 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:19:54 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:19:54 - 19-Sep-25
Buy* 22 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Buy* 300 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Buy* 300 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Buy* 128 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 31 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 8 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 654 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 146 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 10 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 24 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 200 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 84 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 16 $19.03 Automatic Execution
15:19:37 - 19-Sep-25
Sell* 93 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 7 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 377 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 13 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 15 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 30 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 25 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 600 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 400 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:36 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:19:34 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:19:34 - 19-Sep-25
Sell* 48 $19.04 Automatic Execution
15:19:32 - 19-Sep-25
Sell* 52 $19.04 Automatic Execution
15:19:32 - 19-Sep-25
Unknown* 5 $19.045 Automatic Execution
15:19:25 - 19-Sep-25
Unknown* 3 $19.045 Automatic Execution
15:19:18 - 19-Sep-25
Unknown* 97 $19.045 Automatic Execution
15:19:18 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:19:18 - 19-Sep-25
Buy* 14 $19.05 Automatic Execution
15:19:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:19:14 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
15:19:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:19:14 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:19:14 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:19:14 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:19:14 - 19-Sep-25
Unknown* 2 $19.045 Automatic Execution
15:19:14 - 19-Sep-25
Unknown* 20 $19.045 Automatic Execution
15:19:12 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:19:12 - 19-Sep-25
Sell* 4 $19.04 Automatic Execution
15:19:11 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:19:11 - 19-Sep-25
Sell* 43 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Sell* 35 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Unknown* 98 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Sell* 2 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 5 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 5 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 11 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 2,100 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 80 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 120 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 300 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
15:19:10 - 19-Sep-25
Unknown* 252 $19.035 Automatic Execution
15:19:08 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:19:08 - 19-Sep-25
Buy* 89 $19.04 Automatic Execution
15:19:05 - 19-Sep-25
Buy* 28 $19.04 Automatic Execution
15:19:05 - 19-Sep-25
Unknown* 90 $19.035 Automatic Execution
15:19:02 - 19-Sep-25
Buy* 300 $19.04 Automatic Execution
15:19:01 - 19-Sep-25
Unknown* 10 $19.035 Automatic Execution
15:18:48 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:18:37 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:18:16 - 19-Sep-25
Unknown* 400 $19.035 Automatic Execution
15:18:16 - 19-Sep-25
Unknown* 2 $19.035 Automatic Execution
15:18:13 - 19-Sep-25
Unknown* 500 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Unknown* 200 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 53 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 27 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 73 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 177 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 35 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 55 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Sell* 44 $19.04 Automatic Execution
15:17:58 - 19-Sep-25
Unknown* 1,100 $19.045 Automatic Execution
15:17:55 - 19-Sep-25
Unknown* 165 $19.045 Automatic Execution
15:17:53 - 19-Sep-25
Unknown* 114 $19.045 Automatic Execution
15:17:49 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:17:49 - 19-Sep-25
Unknown* 786 $19.045 Automatic Execution
15:17:49 - 19-Sep-25
Unknown* 962 $19.045 Automatic Execution
15:17:44 - 19-Sep-25
Unknown* 786 $19.045 Automatic Execution
15:17:44 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:17:44 - 19-Sep-25
Unknown* 252 $19.045 Automatic Execution
15:17:44 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:17:41 - 19-Sep-25
Unknown* 18 $19.045 Automatic Execution
15:17:27 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:17:26 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
15:17:16 - 19-Sep-25
Sell* 200 $19.05 Automatic Execution
15:17:14 - 19-Sep-25
Sell* 80 $19.05 Automatic Execution
15:17:14 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
15:17:14 - 19-Sep-25
Sell* 825 $19.05 Automatic Execution
15:17:14 - 19-Sep-25
Unknown* 400 $19.055 Automatic Execution
15:17:14 - 19-Sep-25
Unknown* 400 $19.055 Automatic Execution
15:17:14 - 19-Sep-25
Unknown* 393 $19.055 Automatic Execution
15:17:14 - 19-Sep-25
Unknown* 314 $19.055 Automatic Execution
15:17:14 - 19-Sep-25
Unknown* 786 $19.055 Automatic Execution
15:17:14 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:17:13 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:17:12 - 19-Sep-25
Sell* 23 $19.05 Automatic Execution
15:17:10 - 19-Sep-25
Sell* 25 $19.05 Automatic Execution
15:17:10 - 19-Sep-25
Sell* 27 $19.05 Automatic Execution
15:17:08 - 19-Sep-25
Unknown* 1,100 $19.055 Automatic Execution
15:17:08 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:17:07 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
15:17:06 - 19-Sep-25
Unknown* 5 $19.055 Automatic Execution
15:17:06 - 19-Sep-25
Sell* 59 $19.05 Automatic Execution
15:17:06 - 19-Sep-25
Unknown* 5 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 60 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 152 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 48 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 152 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 85 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 15 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 85 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 5 $19.055 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 600 $19.05 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
15:17:05 - 19-Sep-25
Unknown* 34 $19.045 Automatic Execution
15:16:59 - 19-Sep-25
Buy* 8 $19.05 Automatic Execution
15:16:42 - 19-Sep-25
Unknown* 47 $19.045 Automatic Execution
15:16:22 - 19-Sep-25
Unknown* 78 $19.045 Automatic Execution
15:16:22 - 19-Sep-25
Unknown* 97 $19.045 Automatic Execution
15:16:21 - 19-Sep-25
Sell* 95 $19.05 Automatic Execution
15:16:20 - 19-Sep-25
Sell* 30 $19.05 Automatic Execution
15:16:20 - 19-Sep-25
Unknown* 5 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 69 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 36 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
15:16:14 - 19-Sep-25
Unknown* 149 $19.045 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 600 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 128 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 124 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 148 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Unknown* 252 $19.035 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:16:14 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
15:16:07 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:16:07 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:16:07 - 19-Sep-25
Sell* 266 $19.04 Automatic Execution
15:16:07 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:16:00 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:16:00 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
15:16:00 - 19-Sep-25
Buy* 5 $19.04 Automatic Execution
15:15:59 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:15:59 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:15:59 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:15:59 - 19-Sep-25
Unknown* 152 $19.035 Automatic Execution
15:15:50 - 19-Sep-25
Unknown* 152 $19.035 Automatic Execution
15:15:50 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:15:50 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 61 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 80 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 43 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 40 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:15:50 - 19-Sep-25
Unknown* 400 $19.045 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 400 $19.045 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 193 $19.045 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
15:15:49 - 19-Sep-25
Sell* 18 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 53 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 43 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 202 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 91 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 83 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 202 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 14 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 28 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 78 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 83 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 20 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 80 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 83 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 86 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 28 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 86 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 17 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 83 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Sell* 52 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 21 $19.035 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 5 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 120 $19.025 Automatic Execution
15:15:49 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
15:15:34 - 19-Sep-25
Sell* 70 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Unknown* 70 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Unknown* 200 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Unknown* 5 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 33 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 7 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
15:15:33 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
15:15:28 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
15:15:28 - 19-Sep-25
Sell* 64 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 4 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 24 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:15:28 - 19-Sep-25
Sell* 1,300 $19.005 Automatic Execution
15:15:22 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
15:15:22 - 19-Sep-25
Sell* 209 $19.005 Automatic Execution
15:15:22 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
15:15:22 - 19-Sep-25
Sell* 172 $19.005 Automatic Execution
15:15:22 - 19-Sep-25
Sell* 252 $19.005 Automatic Execution
15:15:22 - 19-Sep-25
Sell* 16 $18.935 Automatic Execution
15:03:22 - 19-Sep-25
Sell* 19 $18.935 Automatic Execution
15:03:20 - 19-Sep-25
Sell* 10 $18.935 Automatic Execution
15:03:16 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:16 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:16 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:16 - 19-Sep-25
Sell* 21 $18.94 Automatic Execution
15:03:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:03:16 - 19-Sep-25
Sell* 11 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 71 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 6 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 3 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 29 $18.94 Automatic Execution
15:03:14 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:03:13 - 19-Sep-25
Sell* 11 $18.95 Automatic Execution
15:03:13 - 19-Sep-25
Sell* 49 $18.95 Automatic Execution
15:03:13 - 19-Sep-25
Sell* 1,815 $18.95 Automatic Execution
15:03:13 - 19-Sep-25
Sell* 3,185 $18.95 Automatic Execution
15:03:13 - 19-Sep-25
Sell* 173 $18.95 Automatic Execution
15:03:13 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:03:13 - 19-Sep-25
Unknown* 1 $18.955 Automatic Execution
15:03:10 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 233 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 175 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 16 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 30 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 30 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 30 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 54 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 86 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 30 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 46 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 54 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 16 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 79 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 79 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 175 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 79 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 236 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Buy* 3 $18.95 Automatic Execution
15:03:08 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
15:02:50 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
15:02:50 - 19-Sep-25
Unknown* 36 $18.95 Automatic Execution
15:02:50 - 19-Sep-25
Sell* 296 $18.95 Automatic Execution
15:02:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:50 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
15:02:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:50 - 19-Sep-25
Sell* 30 $18.95 Automatic Execution
15:02:46 - 19-Sep-25
Unknown* 45 $18.955 Automatic Execution
15:02:45 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:39 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
15:02:39 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 80 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 24 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 76 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 80 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 520 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 19 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:39 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
15:02:39 - 19-Sep-25
Unknown* 10 $18.95 Automatic Execution
15:02:37 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:37 - 19-Sep-25
Sell* 78 $18.95 Automatic Execution
15:02:37 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
15:02:32 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:02:29 - 19-Sep-25
Unknown* 88 $18.955 Automatic Execution
15:02:06 - 19-Sep-25
Buy* 18 $18.96 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 88 $18.945 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 38 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 252 $18.945 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 87 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 152 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 87 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 80 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 82 $18.945 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 82 $18.945 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 39 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 72 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 152 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:01 - 19-Sep-25
Unknown* 180 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 2,100 $18.95 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 900 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 400 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 15 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Unknown* 5 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 45 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 40 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 101 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
15:02:00 - 19-Sep-25
Buy* 53 $18.97 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 3 $18.97 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
15:01:32 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:01:26 - 19-Sep-25
Unknown* 20 $18.965 Automatic Execution
15:01:14 - 19-Sep-25
Buy* 200 $18.965 Automatic Execution
15:00:53 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:00:53 - 19-Sep-25
Sell* 48 $18.96 Automatic Execution
15:00:53 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:00:53 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
15:00:53 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 6 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 15 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 18 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 29 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 2 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 10 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 21 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 19 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 81 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 10 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:00:48 - 19-Sep-25
Unknown* 1 $18.955 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 10 $18.96 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 77 $18.96 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 23 $18.96 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:47 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:47 - 19-Sep-25
Unknown* 30 $18.945 Automatic Execution
15:00:45 - 19-Sep-25
Buy* 16 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:44 - 19-Sep-25
Buy* 87 $18.95 Automatic Execution
15:00:39 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
15:00:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:39 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
15:00:39 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
15:00:39 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
15:00:38 - 19-Sep-25
Unknown* 1,100 $18.945 Automatic Execution
15:00:37 - 19-Sep-25
Buy* 15 $18.94 Automatic Execution
15:00:37 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:37 - 19-Sep-25
Sell* 195 $18.935 Automatic Execution
15:00:34 - 19-Sep-25
Sell* 5 $18.935 Automatic Execution
15:00:28 - 19-Sep-25
Sell* 263 $18.935 Automatic Execution
15:00:24 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Unknown* 28 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Unknown* 200 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 28 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 194 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:00:21 - 19-Sep-25
Sell* 51 $18.93 Automatic Execution
15:00:18 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
15:00:18 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:00:18 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:00:17 - 19-Sep-25
Buy* 33 $18.94 Automatic Execution
15:00:17 - 19-Sep-25
Sell* 27 $18.94 Automatic Execution
15:00:17 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:00:17 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
15:00:17 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:00:17 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
15:00:17 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 128 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 172 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 1,100 $18.935 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 110 $18.935 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 1,100 $18.935 Automatic Execution
15:00:16 - 19-Sep-25
Sell* 2 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Buy* 300 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Unknown* 91 $18.925 Automatic Execution
15:00:15 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Buy* 45 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
15:00:15 - 19-Sep-25
Unknown* 30 $18.93 Automatic Execution
15:00:11 - 19-Sep-25
Unknown* 35 $18.93 Automatic Execution
15:00:11 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
15:00:11 - 19-Sep-25
Unknown* 26 $18.93 Automatic Execution
15:00:11 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
15:00:11 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
15:00:11 - 19-Sep-25
Sell* 388 $18.935 Automatic Execution
15:00:11 - 19-Sep-25
Sell* 180 $18.935 Automatic Execution
15:00:11 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
15:00:11 - 19-Sep-25
Sell* 74 $18.93 Automatic Execution
15:00:07 - 19-Sep-25
Sell* 1,100 $18.935 Automatic Execution
15:00:06 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
15:00:06 - 19-Sep-25
Sell* 1,100 $18.935 Automatic Execution
15:00:06 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
15:00:06 - 19-Sep-25
Sell* 400 $18.935 Automatic Execution
15:00:06 - 19-Sep-25
Sell* 98 $18.93 Automatic Execution
15:00:01 - 19-Sep-25
Sell* 12 $18.93 Automatic Execution
15:00:01 - 19-Sep-25
Sell* 29 $18.93 Automatic Execution
15:00:01 - 19-Sep-25
Sell* 1,084 $18.935 Automatic Execution
15:00:00 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
15:00:00 - 19-Sep-25
Sell* 252 $18.935 Automatic Execution
15:00:00 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
15:00:00 - 19-Sep-25
Sell* 520 $18.935 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 1,100 $18.935 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 252 $18.935 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 45 $18.93 Automatic Execution
14:59:48 - 19-Sep-25
Sell* 14 $18.93 Automatic Execution
14:59:48 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:48 - 19-Sep-25
Unknown* 10 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 300 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 2 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Sell* 48 $18.925 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 1,400 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 15 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:59:47 - 19-Sep-25
Buy* 400 $18.93 Automatic Execution
14:59:46 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
14:59:27 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
14:59:27 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
14:59:27 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 26 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 92 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 11 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 90 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 60 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 93 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 109 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 130 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 132 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 24 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 4 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 3 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 19 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 300 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 38 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 35 $18.93 Automatic Execution
14:59:26 - 19-Sep-25
Sell* 65 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 29 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 53 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 136 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 64 $18.935 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 300 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 91 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 25 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 12 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 68 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 32 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 68 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 26 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 4 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 30 $18.95 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 252 $18.955 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 252 $18.955 Automatic Execution
14:59:25 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 36 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 64 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 34 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 66 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 490 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 534 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 16 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Unknown* 164 $18.955 Automatic Execution
14:59:21 - 19-Sep-25
Unknown* 936 $18.955 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
14:59:21 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:59:21 - 19-Sep-25
Buy* 80 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 676 $18.95 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:59:18 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 14 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 109 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 15 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 38 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Sell* 47 $18.96 Automatic Execution
14:59:18 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
14:59:09 - 19-Sep-25
Buy* 77 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 97 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 2 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Unknown* 90 $18.965 Automatic Execution
14:58:55 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
14:58:55 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
14:58:55 - 19-Sep-25
Unknown* 187 $18.965 Automatic Execution
14:58:55 - 19-Sep-25
Unknown* 500 $18.965 Automatic Execution
14:58:50 - 19-Sep-25
Unknown* 600 $18.965 Automatic Execution
14:58:50 - 19-Sep-25
Unknown* 53 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 10 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 7 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 300 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 400 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
14:58:50 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
14:58:50 - 19-Sep-25
Unknown* 232 $18.955 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Unknown* 80 $18.955 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 72 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 71 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 24 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 42 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 19 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 336 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 23 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Unknown* 200 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 150 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 23 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 105 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 182 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 33 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 40 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 60 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 80 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 38 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 67 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 67 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 80 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 7 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 156 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 28 $18.95 Automatic Execution
14:58:50 - 19-Sep-25
Sell* 54 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 96 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 80 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 262 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 28 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 4 $18.95 Automatic Execution
14:58:16 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
14:58:07 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
14:58:06 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
14:58:06 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:58:06 - 19-Sep-25
Buy* 489 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 36 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 76 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 78 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 88 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 21 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 15 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 5 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 5 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 15 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 31 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 27 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 73 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Sell* 38 $18.94 Automatic Execution
14:57:49 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
14:57:48 - 19-Sep-25
Unknown* 325 $18.945 Automatic Execution
14:57:44 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 190 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 22 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 44 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 79 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 44 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 35 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 229 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 9 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 691 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 80 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:42 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
14:57:40 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:57:32 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
14:57:32 - 19-Sep-25
Unknown* 314 $18.945 Automatic Execution
14:57:30 - 19-Sep-25
Unknown* 314 $18.945 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 79 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 79 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 79 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 230 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 22 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 44 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 9 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 79 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 89 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 1,400 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:57:30 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
14:57:25 - 19-Sep-25
Buy* 49 $18.95 Automatic Execution
14:57:10 - 19-Sep-25
Unknown* 8 $18.945 Automatic Execution
14:57:07 - 19-Sep-25
Unknown* 35 $18.945 Automatic Execution
14:57:05 - 19-Sep-25
Unknown* 165 $18.945 Automatic Execution
14:57:05 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:56:50 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:56:50 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:56:44 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
14:56:40 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
14:56:33 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
14:56:25 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
14:56:21 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
14:56:21 - 19-Sep-25
Unknown* 1 $18.945 Automatic Execution
14:56:06 - 19-Sep-25
Unknown* 10 $18.945 Automatic Execution
14:55:55 - 19-Sep-25
Sell* 18 $18.94 Automatic Execution
14:55:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:53 - 19-Sep-25
Buy* 97 $18.94 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 25 $18.94 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 3 $18.94 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 600 $18.94 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 23 $18.94 Automatic Execution
14:55:45 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
14:55:43 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:41 - 19-Sep-25
Sell* 14 $18.94 Automatic Execution
14:55:41 - 19-Sep-25
Buy* 53 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 300 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:55:38 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 177 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 191 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 25 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 42 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 74 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 268 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Unknown* 300 $18.955 Automatic Execution
14:55:36 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:55:36 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
14:55:36 - 19-Sep-25
Buy* 70 $18.96 Automatic Execution
14:55:24 - 19-Sep-25
Buy* 30 $18.96 Automatic Execution
14:55:24 - 19-Sep-25
Unknown* 91 $18.955 Automatic Execution
14:55:24 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:55:24 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:55:22 - 19-Sep-25
Buy* 16 $18.96 Automatic Execution
14:55:22 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:55:22 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
14:55:22 - 19-Sep-25
Buy* 9 $18.96 Automatic Execution
14:55:22 - 19-Sep-25
Buy* 53 $18.96 Automatic Execution
14:55:22 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
14:55:21 - 19-Sep-25
Unknown* 900 $18.955 Automatic Execution
14:55:21 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:55:21 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:55:20 - 19-Sep-25
Buy* 6 $18.95 Automatic Execution
14:55:20 - 19-Sep-25
Buy* 600 $18.95 Automatic Execution
14:55:20 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:55:20 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:55:20 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
14:55:20 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
14:55:15 - 19-Sep-25
Unknown* 10 $18.945 Automatic Execution
14:55:13 - 19-Sep-25
Unknown* 10 $18.945 Automatic Execution
14:55:10 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:54:51 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
14:54:50 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
14:54:49 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:54:39 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:54:34 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:53:52 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 12 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 25 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:53:49 - 19-Sep-25
Sell* 31 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 400 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 60 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 40 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:53:28 - 19-Sep-25
Unknown* 20 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:53:18 - 19-Sep-25
Sell* 38 $18.935 Automatic Execution
14:53:14 - 19-Sep-25
Sell* 122 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 122 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 131 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 131 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 19 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 295 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 295 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Sell* 295 $18.935 Automatic Execution
14:53:01 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:52:59 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:58 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
14:52:57 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:57 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:57 - 19-Sep-25
Sell* 48 $18.935 Automatic Execution
14:52:55 - 19-Sep-25
Sell* 49 $18.935 Automatic Execution
14:52:54 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
14:52:54 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:54 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:54 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:54 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:54 - 19-Sep-25
Unknown* 62 $18.925 Automatic Execution
14:52:48 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
14:52:48 - 19-Sep-25
Buy* 13 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 400 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 188 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 300 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 776 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 27 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 53 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 71 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 14 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 328 $18.93 Automatic Execution
14:52:46 - 19-Sep-25
Sell* 29 $18.93 Automatic Execution
14:52:43 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:52:38 - 19-Sep-25
Sell* 30 $18.93 Automatic Execution
14:52:26 - 19-Sep-25
Unknown* 1 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 23 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 71 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 39 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 311 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Unknown* 252 $18.925 Automatic Execution
14:52:16 - 19-Sep-25
Unknown* 10 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Unknown* 9 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Sell* 110 $18.935 Automatic Execution
14:52:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:16 - 19-Sep-25
Sell* 120 $18.935 Automatic Execution
14:52:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 87 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 9 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 91 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
14:51:58 - 19-Sep-25
Sell* 25 $18.93 Automatic Execution
14:51:58 - 19-Sep-25
Sell* 66 $18.93 Automatic Execution
14:51:58 - 19-Sep-25
Sell* 34 $18.93 Automatic Execution
14:51:58 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:51:52 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:51:52 - 19-Sep-25
Sell* 13 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 75 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 43 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 25 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 1,300 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:51:44 - 19-Sep-25
Sell* 36 $18.935 Automatic Execution
14:51:37 - 19-Sep-25
Sell* 1,300 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 44 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 1,300 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 38 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:51:32 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 23 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 71 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 10 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 73 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 10 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 46 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 27 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 73 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 4 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 83 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 83 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 347 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Unknown* 83 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 4,300 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 23 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:51:32 - 19-Sep-25
Sell* 140 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 628 $18.935 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 2 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 23 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 18 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 82 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 118 $18.93 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 256 $18.935 Automatic Execution
14:51:26 - 19-Sep-25
Sell* 12 $18.935 Automatic Execution
14:50:50 - 19-Sep-25
Sell* 188 $18.935 Automatic Execution
14:50:50 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:50:45 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:50:26 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:50:26 - 19-Sep-25
Unknown* 1 $18.93 Automatic Execution
14:50:26 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:50:26 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:50:26 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:50:26 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 88 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 12 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 87 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 18 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 60 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 2 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 38 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 66 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Sell* 18 $18.93 Automatic Execution
14:50:06 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:50:03 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Sell* 314 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Sell* 93 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 900 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 18 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:49:56 - 19-Sep-25
Buy* 58 $18.93 Automatic Execution
14:49:56 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:49:56 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:49:56 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:56 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:56 - 19-Sep-25
Sell* 271 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Sell* 28 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Buy* 37 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Buy* 63 $18.93 Automatic Execution
14:49:42 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:49:33 - 19-Sep-25
Unknown* 1,100 $18.925 Automatic Execution
14:49:31 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 6,200 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 25 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 229 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 137 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 63 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 66 $18.935 Automatic Execution
14:49:31 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:31 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 400 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 19 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 14 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 10 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 71 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:49:29 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:49:10 - 19-Sep-25
Sell* 99 $18.93 Automatic Execution
14:49:09 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
14:49:09 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:49:07 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:49:07 - 19-Sep-25
Unknown* 18 $18.93 Automatic Execution
14:49:07 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:49:07 - 19-Sep-25
Sell* 11 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 15 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 164 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 136 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 164 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 136 $18.93 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:49:05 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:49:03 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:49:03 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
14:48:53 - 19-Sep-25
Unknown* 51 $18.93 Automatic Execution
14:48:53 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:53 - 19-Sep-25
Unknown* 205 $18.925 Automatic Execution
14:48:43 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 200 $18.925 Automatic Execution
14:48:42 - 19-Sep-25
Unknown* 27 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Unknown* 131 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 96 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 31 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 16 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 70 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 2 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 69 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Unknown* 42 $18.93 Automatic Execution
14:48:42 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:48:31 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:48:30 - 19-Sep-25
Sell* 71 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Unknown* 9 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 90 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 60 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 40 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 3 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 97 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 36 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
14:48:30 - 19-Sep-25
Unknown* 50 $18.925 Automatic Execution
14:48:26 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
14:48:25 - 19-Sep-25
Unknown* 176 $18.925 Automatic Execution
14:48:16 - 19-Sep-25
Sell* 88 $18.92 Automatic Execution
14:48:13 - 19-Sep-25
Sell* 112 $18.92 Automatic Execution
14:48:13 - 19-Sep-25
Sell* 88 $18.92 Automatic Execution
14:48:13 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
14:48:13 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
14:48:12 - 19-Sep-25
Unknown* 252 $18.925 Automatic Execution
14:48:12 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
14:48:12 - 19-Sep-25
Unknown* 628 $18.925 Automatic Execution
14:48:12 - 19-Sep-25
Unknown* 628 $18.925 Automatic Execution
14:48:12 - 19-Sep-25
Sell* 32 $18.92 Automatic Execution
14:48:10 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
14:48:10 - 19-Sep-25
Sell* 53 $18.93 Automatic Execution
14:47:36 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:47:36 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:47:36 - 19-Sep-25
Sell* 47 $18.93 Automatic Execution
14:47:33 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
14:47:33 - 19-Sep-25
Sell* 196 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Sell* 204 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 300 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:47:31 - 19-Sep-25
Unknown* 1,100 $18.925 Automatic Execution
14:47:31 - 19-Sep-25
Buy* 8 $18.93 Automatic Execution
14:47:09 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:47:01 - 19-Sep-25
Buy* 300 $18.92 Automatic Execution
14:47:01 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:47:01 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:47:01 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:47:01 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 163 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 20 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 73 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 32 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 140 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 73 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Unknown* 47 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Unknown* 63 $18.91 Automatic Execution
14:46:59 - 19-Sep-25
Buy* 64 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 194 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 627 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 54 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 46 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 132 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Sell* 173 $18.91 Automatic Execution
14:46:46 - 19-Sep-25
Unknown* 200 $18.915 Automatic Execution
14:46:44 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
14:46:40 - 19-Sep-25
Sell* 56 $18.91 Automatic Execution
14:46:15 - 19-Sep-25
Unknown* 123 $18.915 Automatic Execution
14:46:15 - 19-Sep-25
Unknown* 28 $18.915 Automatic Execution
14:46:15 - 19-Sep-25
Unknown* 89 $18.915 Automatic Execution
14:46:15 - 19-Sep-25
Unknown* 1 $18.915 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 98 $18.92 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 2 $18.92 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:46:15 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:46:15 - 19-Sep-25
Sell* 65 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Unknown* 1 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 14 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 300 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 4 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 4 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:46:08 - 19-Sep-25
Unknown* 53 $18.90 Automatic Execution
14:45:52 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:48 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:48 - 19-Sep-25
Sell* 79 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Unknown* 508 $18.905 Automatic Execution
14:45:40 - 19-Sep-25
Unknown* 3,700 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:45:40 - 19-Sep-25
Unknown* 89 $18.965 Automatic Execution
14:35:18 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
14:35:18 - 19-Sep-25
Unknown* 25 $18.965 Automatic Execution
14:35:18 - 19-Sep-25
Unknown* 75 $18.965 Automatic Execution
14:35:18 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:35:18 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:35:18 - 19-Sep-25
Sell* 125 $18.97 Automatic Execution
14:35:18 - 19-Sep-25
Unknown* 30 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 3 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 10 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 67 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 7 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 400 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:35:01 - 19-Sep-25
Unknown* 8 $18.965 Automatic Execution
14:35:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 271 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 53 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 136 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 44 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 1,200 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 329 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:34:56 - 19-Sep-25
Sell* 612 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 33 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 188 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 88 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 67 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 33 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 80 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 188 $18.95 Automatic Execution
14:34:50 - 19-Sep-25
Sell* 320 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 292 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 800 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:29 - 19-Sep-25
Sell* 800 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 360 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 440 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 440 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 360 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 327 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 360 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 388 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 52 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 113 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 687 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 113 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 13 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 483 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:34:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:18 - 19-Sep-25
Sell* 15 $18.95 Automatic Execution
14:34:14 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:34:14 - 19-Sep-25
Sell* 29 $18.95 Automatic Execution
14:34:14 - 19-Sep-25
Sell* 217 $18.95 Automatic Execution
14:34:13 - 19-Sep-25
Sell* 71 $18.95 Automatic Execution
14:34:13 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:13 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:13 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:34:13 - 19-Sep-25
Sell* 800 $18.95 Automatic Execution
14:34:13 - 19-Sep-25
Unknown* 101 $18.955 Automatic Execution
14:34:04 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:33:46 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:33:46 - 19-Sep-25
Sell* 257 $18.96 Automatic Execution
14:33:46 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
14:33:46 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:33:46 - 19-Sep-25
Sell* 300 $18.96 Automatic Execution
14:33:39 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:33:39 - 19-Sep-25
Unknown* 177 $18.965 Automatic Execution
14:33:39 - 19-Sep-25
Unknown* 400 $18.965 Automatic Execution
14:33:39 - 19-Sep-25
Unknown* 223 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Sell* 35 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:33:38 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:33:15 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:33:15 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:33:15 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:33:15 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:33:15 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:33:15 - 19-Sep-25
Buy* 600 $18.97 Automatic Execution
14:33:12 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
14:33:12 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Unknown* 29 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 400 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 500 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 29 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
14:33:01 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:33:00 - 19-Sep-25
Sell* 800 $18.95 Automatic Execution
14:32:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:54 - 19-Sep-25
Sell* 23 $18.95 Automatic Execution
14:32:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 248 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 400 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 400 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 244 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 396 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 152 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 16 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 25 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 136 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 600 $18.95 Automatic Execution
14:32:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 63 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 235 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 69 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 180 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 180 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 620 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 90 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:32:22 - 19-Sep-25
Unknown* 300 $18.955 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 180 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 620 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 600 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Unknown* 1,100 $18.955 Automatic Execution
14:32:22 - 19-Sep-25
Unknown* 300 $18.955 Automatic Execution
14:32:22 - 19-Sep-25
Unknown* 300 $18.955 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 25 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
14:32:22 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
14:32:07 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
14:31:28 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
14:31:20 - 19-Sep-25
Sell* 4 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Sell* 6 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Unknown* 114 $18.965 Automatic Execution
14:31:07 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
14:31:07 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:31:07 - 19-Sep-25
Unknown* 110 $18.965 Automatic Execution
14:31:07 - 19-Sep-25
Unknown* 300 $18.965 Automatic Execution
14:31:07 - 19-Sep-25
Unknown* 1 $18.965 Automatic Execution
14:30:58 - 19-Sep-25
Unknown* 14 $18.965 Automatic Execution
14:30:56 - 19-Sep-25
Unknown* 17 $18.965 Automatic Execution
14:30:56 - 19-Sep-25
Unknown* 1 $18.965 Automatic Execution
14:30:56 - 19-Sep-25
Unknown* 1 $18.965 Automatic Execution
14:30:55 - 19-Sep-25
Unknown* 105 $18.965 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 105 $18.965 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 10 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 4 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 125 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 19 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 75 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 147 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 57 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Unknown* 270 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 104 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 19 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 77 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 55 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 55 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 55 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 276 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 93 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 798 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 600 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 198 $18.97 Automatic Execution
14:30:44 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
14:30:38 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
14:30:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 18 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 195 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 160 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 400 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 4 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:30:32 - 19-Sep-25
Buy* 158 $18.98 Automatic Execution
14:30:06 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
14:30:06 - 19-Sep-25
Unknown* 200 $18.97 Automatic Execution
14:30:05 - 19-Sep-25
Unknown* 415 $18.97 Automatic Execution
14:30:05 - 19-Sep-25
Buy* 12 $18.97 Automatic Execution
14:30:05 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:30:04 - 19-Sep-25
Buy* 85 $18.97 Automatic Execution
14:30:03 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
14:30:03 - 19-Sep-25
Buy* 11 $18.97 Automatic Execution
14:30:03 - 19-Sep-25
Buy* 189 $18.97 Automatic Execution
14:30:03 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
14:30:03 - 19-Sep-25
Unknown* 12 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Unknown* 21 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 30 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 21 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 2 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 17 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 55 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 45 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:29:55 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
14:29:30 - 19-Sep-25
Buy* 900 $18.97 Automatic Execution
14:29:30 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:29:30 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:29:30 - 19-Sep-25
Buy* 91 $18.97 Automatic Execution
14:29:21 - 19-Sep-25
Unknown* 3 $18.965 Automatic Execution
14:29:08 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:28:58 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:28:38 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:28:18 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:28:18 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:28:16 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:28:16 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:28:16 - 19-Sep-25
Unknown* 314 $18.955 Automatic Execution
14:27:57 - 19-Sep-25
Unknown* 30 $18.955 Automatic Execution
14:27:57 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
14:27:56 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 99 $18.94 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 99 $18.94 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
14:27:55 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:27:53 - 19-Sep-25
Sell* 10 $18.935 Automatic Execution
14:27:25 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:27:16 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:27:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:27:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:27:16 - 19-Sep-25
Unknown* 6 $18.915 Automatic Execution
14:27:16 - 19-Sep-25
Unknown* 6 $18.915 Automatic Execution
14:27:04 - 19-Sep-25
Unknown* 6 $18.915 Automatic Execution
14:27:04 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
14:27:04 - 19-Sep-25
Unknown* 126 $18.905 Automatic Execution
14:26:58 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:26:54 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
14:26:54 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:26:39 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:26:38 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 144 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 70 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 17 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 278 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Buy* 75 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Buy* 56 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Buy* 78 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:26:38 - 19-Sep-25
Unknown* 208 $18.905 Automatic Execution
14:26:38 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:26:37 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:26:36 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:26:36 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:26:35 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:26:35 - 19-Sep-25
Unknown* 1,100 $18.905 Automatic Execution
14:26:31 - 19-Sep-25
Unknown* 1,100 $18.905 Automatic Execution
14:26:31 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 7 $18.90 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 20 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 126 $18.885 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 200 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 300 $18.89 Automatic Execution
14:26:30 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
14:26:23 - 19-Sep-25
Buy* 1,100 $18.885 Automatic Execution
14:26:22 - 19-Sep-25
Buy* 1,100 $18.885 Automatic Execution
14:26:22 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
14:26:20 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
14:26:20 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
14:26:20 - 19-Sep-25
Buy* 300 $18.88 Automatic Execution
14:26:20 - 19-Sep-25
Unknown* 100 $18.875 Automatic Execution
14:26:20 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
14:26:14 - 19-Sep-25
Unknown* 1 $18.875 Automatic Execution
14:26:00 - 19-Sep-25
Unknown* 300 $18.875 Automatic Execution
14:25:57 - 19-Sep-25
Unknown* 126 $18.875 Automatic Execution
14:25:57 - 19-Sep-25
Unknown* 314 $18.875 Automatic Execution
14:25:57 - 19-Sep-25
Unknown* 1 $18.875 Automatic Execution
14:25:56 - 19-Sep-25
Buy* 9 $18.87 Automatic Execution
14:25:55 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
14:25:55 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
14:25:55 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
14:25:55 - 19-Sep-25
Sell* 1 $18.865 Automatic Execution
14:25:54 - 19-Sep-25
Sell* 100 $18.865 Automatic Execution
14:25:54 - 19-Sep-25
Sell* 1 $18.865 Automatic Execution
14:25:51 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
14:25:50 - 19-Sep-25
Buy* 12 $18.87 Automatic Execution
14:25:50 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
14:25:50 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
14:25:50 - 19-Sep-25
Unknown* 100 $18.875 Automatic Execution
14:25:50 - 19-Sep-25
Unknown* 100 $18.875 Automatic Execution
14:25:50 - 19-Sep-25
Sell* 90 $18.875 Automatic Execution
14:25:39 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
14:25:37 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
14:25:36 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
14:25:36 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
14:25:36 - 19-Sep-25
Sell* 82 $18.89 Automatic Execution
14:25:35 - 19-Sep-25
Sell* 9 $18.89 Automatic Execution
14:25:35 - 19-Sep-25
Sell* 182 $18.89 Automatic Execution
14:25:35 - 19-Sep-25
Sell* 2 $18.89 Automatic Execution
14:25:35 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:25:35 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
14:25:35 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:25:34 - 19-Sep-25
Sell* 47 $18.89 Automatic Execution
14:25:34 - 19-Sep-25
Sell* 53 $18.89 Automatic Execution
14:25:34 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:25:30 - 19-Sep-25
Sell* 82 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 9 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 182 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 2 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 40 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 266 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 9 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 2 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 91 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Sell* 57 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Buy* 200 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Buy* 300 $18.89 Automatic Execution
14:25:21 - 19-Sep-25
Unknown* 200 $18.89 Automatic Execution
14:25:11 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:25:09 - 19-Sep-25
Unknown* 2 $18.905 Automatic Execution
14:24:58 - 19-Sep-25
Unknown* 5 $18.905 Automatic Execution
14:24:58 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:24:53 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:24:33 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:24:33 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:24:33 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
14:24:33 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:24:33 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:24:33 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
14:24:33 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:24:31 - 19-Sep-25
Sell* 2 $18.91 Automatic Execution
14:24:31 - 19-Sep-25
Sell* 200 $18.91 Automatic Execution
14:24:31 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
14:24:11 - 19-Sep-25
Unknown* 1,100 $18.925 Automatic Execution
14:24:11 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
14:24:11 - 19-Sep-25
Unknown* 302 $18.925 Automatic Execution
14:24:11 - 19-Sep-25
Unknown* 249 $18.925 Automatic Execution
14:24:11 - 19-Sep-25
Unknown* 53 $18.91 Automatic Execution
14:24:07 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
14:24:07 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:07 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:24:06 - 19-Sep-25
Sell* 75 $18.91 Automatic Execution
14:24:06 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 300 $18.92 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 235 $18.915 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 226 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Sell* 6 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 20 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 16 $18.91 Automatic Execution
14:24:05 - 19-Sep-25
Sell* 31 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Sell* 25 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Sell* 61 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Sell* 31 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 63 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 31 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 10 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 11 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 59 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 59 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 15 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 59 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 9 $18.89 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:24:05 - 19-Sep-25
Buy* 18 $18.885 Automatic Execution
14:24:01 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
14:24:01 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
14:24:01 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:24:01 - 19-Sep-25
Sell* 9 $18.89 Automatic Execution
14:24:01 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:24:01 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:24:01 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
14:24:01 - 19-Sep-25
Unknown* 8 $18.895 Automatic Execution
14:23:48 - 19-Sep-25
Unknown* 8 $18.895 Automatic Execution
14:23:48 - 19-Sep-25
Sell* 92 $18.89 Automatic Execution
14:23:48 - 19-Sep-25
Unknown* 8 $18.895 Automatic Execution
14:23:48 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:48 - 19-Sep-25
Buy* 69 $18.89 Automatic Execution
14:23:48 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:48 - 19-Sep-25
Buy* 15 $18.89 Automatic Execution
14:23:48 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
14:23:16 - 19-Sep-25
Sell* 20 $18.89 Automatic Execution
14:23:16 - 19-Sep-25
Unknown* 15 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Unknown* 314 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Unknown* 314 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Unknown* 86 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 37 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 226 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 131 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 61 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 61 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 61 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 226 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 20 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 200 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 49 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
14:23:14 - 19-Sep-25
Buy* 200 $18.885 Automatic Execution
14:23:06 - 19-Sep-25
Buy* 300 $18.885 Automatic Execution
14:23:06 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
14:23:03 - 19-Sep-25
Buy* 368 $18.885 Automatic Execution
14:23:03 - 19-Sep-25
Buy* 132 $18.885 Automatic Execution
14:23:03 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:23:02 - 19-Sep-25
Sell* 16 $18.89 Automatic Execution
14:23:02 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
14:23:02 - 19-Sep-25
Unknown* 15 $18.895 Automatic Execution
14:23:00 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
14:23:00 - 19-Sep-25
Unknown* 14 $18.895 Automatic Execution
14:22:27 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
14:22:27 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
14:22:27 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
14:22:27 - 19-Sep-25
Buy* 13 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 60 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 90 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 70 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Buy* 91 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 192 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 208 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 53 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 55 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
14:22:25 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:21:51 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:21:50 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:21:50 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
14:21:50 - 19-Sep-25
Unknown* 1,100 $18.915 Automatic Execution
14:21:50 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 20 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 88 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 76 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 60 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 14 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 63 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Sell* 56 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Sell* 200 $18.91 Automatic Execution
14:21:49 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
14:21:42 - 19-Sep-25
Sell* 6 $18.91 Automatic Execution
14:21:42 - 19-Sep-25
Unknown* 210 $18.915 Automatic Execution
14:21:29 - 19-Sep-25
Sell* 42 $18.92 Automatic Execution
14:21:27 - 19-Sep-25
Sell* 158 $18.92 Automatic Execution
14:21:27 - 19-Sep-25
Sell* 20 $18.92 Automatic Execution
14:21:27 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
14:21:27 - 19-Sep-25
Unknown* 126 $18.925 Automatic Execution
14:21:27 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
14:21:27 - 19-Sep-25
Sell* 14 $18.92 Automatic Execution
14:21:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:21:26 - 19-Sep-25
Sell* 32 $18.93 Automatic Execution
14:21:26 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:21:26 - 19-Sep-25
Sell* 32 $18.93 Automatic Execution
14:21:18 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:21:18 - 19-Sep-25
Sell* 526 $18.935 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 300 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 67 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 14 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:21:17 - 19-Sep-25
Buy* 22 $18.93 Automatic Execution
14:21:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:21:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:21:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:21:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:21:16 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
14:21:16 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
14:21:16 - 19-Sep-25
Sell* 2 $18.92 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 200 $18.92 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 288 $18.92 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 288 $18.92 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 6 $18.92 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 1,454 $18.93 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 546 $18.93 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 300 $18.93 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:51 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:15 - 19-Sep-25
Sell* 8 $18.93 Automatic Execution
14:20:15 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 90 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 84 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Sell* 126 $18.935 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Sell* 90 $18.935 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Buy* 84 $18.94 Automatic Execution
14:20:14 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:14 - 19-Sep-25
Sell* 126 $18.935 Automatic Execution
14:20:14 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:11 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:11 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:11 - 19-Sep-25
Unknown* 53 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 84 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 81 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 91 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 28 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 106 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 686 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 28 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 286 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 126 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 564 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 17 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 8 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 64 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 15 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 73 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 67 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 15 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 37 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 65 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 1 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 64 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 114 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Unknown* 126 $18.925 Automatic Execution
14:20:06 - 19-Sep-25
Unknown* 10 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 22 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 22 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 114 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 86 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 314 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Sell* 211 $18.935 Automatic Execution
14:20:06 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:20:01 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:19:51 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
14:19:51 - 19-Sep-25
Sell* 74 $18.935 Automatic Execution
14:19:50 - 19-Sep-25
Sell* 126 $18.935 Automatic Execution
14:19:50 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:19:44 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
14:19:44 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:19:44 - 19-Sep-25
Unknown* 202 $18.945 Automatic Execution
14:19:44 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:19:44 - 19-Sep-25
Sell* 23 $18.94 Automatic Execution
14:19:44 - 19-Sep-25
Unknown* 50 $18.945 Automatic Execution
14:19:39 - 19-Sep-25
Unknown* 11 $18.945 Automatic Execution
14:19:39 - 19-Sep-25
Buy* 101 $18.95 Automatic Execution
14:18:43 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
14:18:43 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:18:35 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:18:35 - 19-Sep-25
Unknown* 300 $18.94 Automatic Execution
14:18:35 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
14:18:35 - 19-Sep-25
Unknown* 200 $18.94 Automatic Execution
14:18:35 - 19-Sep-25
Unknown* 400 $18.94 Automatic Execution
14:18:35 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
14:18:34 - 19-Sep-25
Buy* 2 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Buy* 98 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 291 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 270 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 439 $18.94 Automatic Execution
14:18:34 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:18:12 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:18:12 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:18:12 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
14:18:12 - 19-Sep-25
Unknown* 1 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Unknown* 6 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 105 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 77 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 2 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 94 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 6 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 2 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:17:44 - 19-Sep-25
Unknown* 1,000 $18.965 Automatic Execution
14:17:26 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:16:29 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:16:29 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:16:29 - 19-Sep-25
Unknown* 26 $18.965 Automatic Execution
14:16:11 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
14:16:10 - 19-Sep-25
Unknown* 314 $18.975 Automatic Execution
14:15:56 - 19-Sep-25
Unknown* 314 $18.975 Automatic Execution
14:15:56 - 19-Sep-25
Sell* 53 $18.97 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 83 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 81 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 83 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 41 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
14:15:55 - 19-Sep-25
Unknown* 672 $18.975 Automatic Execution
14:15:55 - 19-Sep-25
Unknown* 314 $18.975 Automatic Execution
14:15:55 - 19-Sep-25
Unknown* 314 $18.975 Automatic Execution
14:15:55 - 19-Sep-25
Unknown* 2 $18.975 Automatic Execution
14:15:47 - 19-Sep-25
Unknown* 14 $18.975 Automatic Execution
14:15:38 - 19-Sep-25
Unknown* 300 $18.975 Automatic Execution
14:15:38 - 19-Sep-25
Unknown* 126 $18.975 Automatic Execution
14:15:38 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
14:15:38 - 19-Sep-25
Unknown* 126 $18.975 Automatic Execution
14:15:38 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:15:34 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
14:05:16 - 19-Sep-25
Sell* 97 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Unknown* 93 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Unknown* 220 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Unknown* 67 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Unknown* 67 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Unknown* 67 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 35 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 4 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
14:05:09 - 19-Sep-25
Buy* 50 $18.96 Automatic Execution
14:04:38 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:04:38 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:04:32 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Unknown* 40 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Unknown* 25 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Unknown* 25 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:04:29 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:04:12 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:04:03 - 19-Sep-25
Unknown* 7 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Unknown* 93 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Unknown* 9 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Buy* 66 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
14:03:47 - 19-Sep-25
Unknown* 35 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Unknown* 40 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Unknown* 45 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Unknown* 155 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:03:18 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:03:12 - 19-Sep-25
Unknown* 186 $18.965 Automatic Execution
14:03:02 - 19-Sep-25
Unknown* 314 $18.965 Automatic Execution
14:03:02 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
14:02:51 - 19-Sep-25
Unknown* 56 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 73 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
14:02:51 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
14:02:35 - 19-Sep-25
Unknown* 95 $18.96 Automatic Execution
14:02:19 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
14:02:19 - 19-Sep-25
Sell* 195 $18.96 Automatic Execution
14:02:19 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:02:13 - 19-Sep-25
Sell* 97 $18.96 Automatic Execution
14:02:13 - 19-Sep-25
Sell* 3 $18.96 Automatic Execution
14:02:13 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
14:02:13 - 19-Sep-25
Unknown* 144 $18.965 Automatic Execution
14:02:13 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
14:02:08 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
14:02:08 - 19-Sep-25
Unknown* 665 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
14:02:07 - 19-Sep-25
Unknown* 204 $18.975 Automatic Execution
14:02:05 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 37 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 87 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 88 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 3 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Buy* 34 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Buy* 1,200 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 155 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 34 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 66 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 56 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 44 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 156 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 30 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 130 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 12 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 140 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 180 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 145 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 22 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 22 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 2 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 122 $18.98 Automatic Execution
14:01:50 - 19-Sep-25
Unknown* 7 $18.985 Automatic Execution
14:01:50 - 19-Sep-25
Sell* 115 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 1,200 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 20 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 9 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 94 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 49 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
14:01:18 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
14:01:15 - 19-Sep-25
Buy* 38 $18.99 Automatic Execution
14:01:15 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:01:15 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:01:03 - 19-Sep-25
Unknown* 230 $18.985 Automatic Execution
14:00:53 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:47 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 892 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 8 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 124 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 44 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 8 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 123 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 86 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 1,023 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 1,060 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 314 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 832 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 1,300 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 517 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 400 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 900 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 468 $18.995 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 17 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 30 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 29 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Sell* 21 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 54 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 11 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
14:00:46 - 19-Sep-25
Unknown* 10 $18.985 Automatic Execution
14:00:22 - 19-Sep-25
Unknown* 12 $18.985 Automatic Execution
14:00:06 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
14:00:06 - 19-Sep-25
Unknown* 500 $18.985 Automatic Execution
13:59:56 - 19-Sep-25
Unknown* 1,000 $18.985 Automatic Execution
13:59:56 - 19-Sep-25
Unknown* 500 $18.985 Automatic Execution
13:59:56 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
13:59:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:59:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:59:54 - 19-Sep-25
Sell* 66 $18.98 Automatic Execution
13:59:54 - 19-Sep-25
Sell* 2 $18.98 Automatic Execution
13:59:54 - 19-Sep-25
Unknown* 75 $18.985 Automatic Execution
13:59:54 - 19-Sep-25
Unknown* 20 $18.985 Automatic Execution
13:59:53 - 19-Sep-25
Unknown* 5 $18.985 Automatic Execution
13:59:39 - 19-Sep-25
Unknown* 5 $18.985 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 68 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 32 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 43 $18.98 Automatic Execution
13:59:39 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
13:59:27 - 19-Sep-25
Buy* 47 $18.98 Automatic Execution
13:59:27 - 19-Sep-25
Buy* 53 $18.98 Automatic Execution
13:59:22 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:59:18 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:18 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:18 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:59:18 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:18 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 69 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 7 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:59:10 - 19-Sep-25
Buy* 31 $18.97 Automatic Execution
13:58:53 - 19-Sep-25
Buy* 18 $18.97 Automatic Execution
13:58:53 - 19-Sep-25
Unknown* 10 $18.965 Automatic Execution
13:58:45 - 19-Sep-25
Unknown* 20 $18.965 Automatic Execution
13:58:42 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
13:58:42 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
13:58:31 - 19-Sep-25
Buy* 18 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 32 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 54 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
13:58:06 - 19-Sep-25
Unknown* 5 $18.975 Automatic Execution
13:57:57 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:57:32 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:57:32 - 19-Sep-25
Sell* 67 $18.98 Automatic Execution
13:57:22 - 19-Sep-25
Sell* 33 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 90 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:57:21 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
13:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:57:02 - 19-Sep-25
Sell* 31 $18.99 Automatic Execution
13:56:44 - 19-Sep-25
Sell* 69 $18.99 Automatic Execution
13:56:43 - 19-Sep-25
Sell* 50 $18.99 Automatic Execution
13:56:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:56:41 - 19-Sep-25
Sell* 31 $18.99 Automatic Execution
13:56:40 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:56:40 - 19-Sep-25
Sell* 76 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Sell* 88 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Sell* 256 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:56:39 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
13:56:35 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 25 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 30 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 35 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
13:56:29 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:56:26 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:56:26 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:56:10 - 19-Sep-25
Unknown* 59 $18.975 Automatic Execution
13:56:09 - 19-Sep-25
Unknown* 10 $18.975 Automatic Execution
13:56:08 - 19-Sep-25
Unknown* 1 $18.975 Automatic Execution
13:56:08 - 19-Sep-25
Unknown* 30 $18.975 Automatic Execution
13:56:05 - 19-Sep-25
Unknown* 10 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 162 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 16 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 22 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 22 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 37 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 204 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 173 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 24 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:56:01 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:55:58 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 4 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 20 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 22 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 26 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:55:57 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:55:39 - 19-Sep-25
Unknown* 5 $18.975 Automatic Execution
13:55:26 - 19-Sep-25
Unknown* 5 $18.975 Automatic Execution
13:55:26 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:55:22 - 19-Sep-25
Unknown* 10 $18.975 Automatic Execution
13:55:09 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:55:08 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:55:07 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:55:07 - 19-Sep-25
Buy* 11 $18.97 Automatic Execution
13:55:07 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:55:07 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
13:54:36 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
13:54:30 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
13:54:30 - 19-Sep-25
Unknown* 6 $18.965 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 50 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 17 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
13:54:27 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 53 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 104 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 72 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 72 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 72 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
13:53:48 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 35 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 25 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 99 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
13:53:30 - 19-Sep-25
Unknown* 126 $18.955 Automatic Execution
13:53:01 - 19-Sep-25
Unknown* 2 $18.955 Automatic Execution
13:52:51 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
13:52:46 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
13:52:44 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
13:52:23 - 19-Sep-25
Unknown* 27 $18.95 Automatic Execution
13:52:22 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
13:52:16 - 19-Sep-25
Buy* 63 $18.95 Automatic Execution
13:52:16 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Buy* 63 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 31 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
13:52:03 - 19-Sep-25
Unknown* 5 $18.96 Automatic Execution
13:51:50 - 19-Sep-25
Unknown* 5 $18.96 Automatic Execution
13:51:50 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
13:51:50 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:51:50 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:51:50 - 19-Sep-25
Unknown* 35 $18.96 Automatic Execution
13:51:23 - 19-Sep-25
Unknown* 41 $18.96 Automatic Execution
13:51:23 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Unknown* 1 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 75 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 4 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 57 $18.96 Automatic Execution
13:51:20 - 19-Sep-25
Sell* 58 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Sell* 13 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Sell* 50 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Sell* 98 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 126 $18.965 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 95 $18.965 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 600 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 15 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 600 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
13:51:14 - 19-Sep-25
Unknown* 1,000 $18.955 Automatic Execution
13:51:13 - 19-Sep-25
Unknown* 1,000 $18.955 Automatic Execution
13:51:13 - 19-Sep-25
Unknown* 300 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 600 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
13:51:12 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 66 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 35 $18.935 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 65 $18.935 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 400 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 66 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Buy* 58 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 94 $18.93 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 13 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 12 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 9 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 16 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 70 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 30 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 597 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 810 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 190 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 106 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 297 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 9 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 97 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 99 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 90 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 2 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 90 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 105 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 66 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 3 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Sell* 6 $18.94 Automatic Execution
13:51:11 - 19-Sep-25
Unknown* 63 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Unknown* 15 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:41 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:41 - 19-Sep-25
Sell* 168 $18.95 Automatic Execution
13:50:41 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:41 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 300 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 80 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 80 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 168 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 7 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 400 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 37 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 1,200 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
13:50:40 - 19-Sep-25
Unknown* 1 $18.955 Automatic Execution
13:50:36 - 19-Sep-25
Buy* 50 $18.96 Automatic Execution
13:50:31 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
13:50:28 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
13:50:28 - 19-Sep-25
Unknown* 937 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Unknown* 186 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Buy* 50 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 63 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 63 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 50 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 13 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 22 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:49:50 - 19-Sep-25
Unknown* 32 $18.975 Automatic Execution
13:49:50 - 19-Sep-25
Sell* 92 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 4 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 268 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 45 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 5 $18.985 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 5 $18.985 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 95 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 5 $18.985 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 160 $18.985 Automatic Execution
13:49:46 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 220 $18.985 Automatic Execution
13:49:46 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:49:00 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:49:00 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:49:00 - 19-Sep-25
Sell* 50 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 571 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Sell* 7 $18.99 Automatic Execution
13:48:43 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:48:31 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:48:14 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 1 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:48:00 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:47:46 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:47:46 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 13 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 7 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 10 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 50 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 44 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 25 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 40 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:47:20 - 19-Sep-25
Buy* 24 $18.99 Automatic Execution
13:46:39 - 19-Sep-25
Buy* 22 $18.99 Automatic Execution
13:46:39 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
13:46:39 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:46:39 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 500 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 21 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 21 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 17 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
13:46:38 - 19-Sep-25
Unknown* 25 $18.975 Automatic Execution
13:46:09 - 19-Sep-25
Unknown* 244 $18.975 Automatic Execution
13:45:56 - 19-Sep-25
Unknown* 50 $18.975 Automatic Execution
13:45:56 - 19-Sep-25
Sell* 18 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Unknown* 10 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Unknown* 300 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 12 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 46 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 154 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:45:53 - 19-Sep-25
Unknown* 50 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
13:45:29 - 19-Sep-25
Sell* 103 $19.01 Automatic Execution
13:36:14 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
13:36:10 - 19-Sep-25
Unknown* 1,417 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 2,500 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 5 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:36:09 - 19-Sep-25
Unknown* 42 $19.035 Automatic Execution
13:36:08 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:08 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:08 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:36:08 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:07 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:07 - 19-Sep-25
Unknown* 87 $19.035 Automatic Execution
13:36:02 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:02 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:02 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
13:36:02 - 19-Sep-25
Sell* 83 $19.03 Automatic Execution
13:36:02 - 19-Sep-25
Sell* 17 $19.03 Automatic Execution
13:36:02 - 19-Sep-25
Unknown* 214 $19.035 Automatic Execution
13:36:02 - 19-Sep-25
Unknown* 5 $19.035 Automatic Execution
13:35:57 - 19-Sep-25
Buy* 474 $19.04 Automatic Execution
13:35:41 - 19-Sep-25
Sell* 26 $19.04 Automatic Execution
13:35:41 - 19-Sep-25
Sell* 11 $19.04 Automatic Execution
13:35:41 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:35:41 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
13:35:41 - 19-Sep-25
Unknown* 300 $19.035 Automatic Execution
13:35:31 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
13:35:31 - 19-Sep-25
Buy* 17 $19.035 Automatic Execution
13:35:31 - 19-Sep-25
Unknown* 300 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 265 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 275 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 92 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 8 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 8 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 3 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
13:35:30 - 19-Sep-25
Unknown* 30 $19.05 Automatic Execution
13:35:14 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
13:35:14 - 19-Sep-25
Sell* 300 $19.05 Automatic Execution
13:35:14 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
13:35:14 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
13:35:14 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
13:35:14 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Unknown* 20 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Unknown* 50 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:35:06 - 19-Sep-25
Buy* 16 $19.065 Automatic Execution
13:35:01 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
13:35:01 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
13:35:01 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
13:34:34 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
13:34:34 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
13:34:34 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Unknown* 17 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 70 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 20 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Buy* 74 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 32 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 72 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 20 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
13:34:33 - 19-Sep-25
Sell* 31 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 13 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 53 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 15 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 30 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 35 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 35 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 15 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 200 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 200 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 300 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 2 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Sell* 169 $19.06 Automatic Execution
13:34:31 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
13:34:27 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:20 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
13:34:17 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
13:34:12 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
13:34:11 - 19-Sep-25
Buy* 38 $19.05 Automatic Execution
13:34:09 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
13:34:09 - 19-Sep-25
Buy* 21 $19.05 Automatic Execution
13:34:09 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
13:34:09 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
13:34:09 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
13:34:09 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
13:33:49 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
13:33:49 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
13:33:49 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Sell* 103 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Sell* 76 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Unknown* 2 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 97 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 3 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 20 $19.03 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 400 $19.03 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 20 $19.03 Automatic Execution
13:33:48 - 19-Sep-25
Unknown* 255 $19.025 Automatic Execution
13:33:48 - 19-Sep-25
Unknown* 126 $19.025 Automatic Execution
13:33:48 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
13:33:48 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 50 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 7 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 7 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 32 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 168 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:33:48 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:33:41 - 19-Sep-25
Unknown* 37 $19.015 Automatic Execution
13:33:41 - 19-Sep-25
Unknown* 314 $19.015 Automatic Execution
13:33:41 - 19-Sep-25
Unknown* 28 $19.01 Automatic Execution
13:33:41 - 19-Sep-25
Buy* 16 $19.01 Automatic Execution
13:33:41 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:33:41 - 19-Sep-25
Buy* 155 $19.01 Automatic Execution
13:33:41 - 19-Sep-25
Buy* 12 $19.01 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 20 $19.01 Automatic Execution
13:33:39 - 19-Sep-25
Sell* 17 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 155 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 1,428 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:33:39 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:33:11 - 19-Sep-25
Buy* 10 $18.995 Automatic Execution
13:33:11 - 19-Sep-25
Sell* 2 $18.99 Automatic Execution
13:33:00 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:33:00 - 19-Sep-25
Sell* 52 $18.99 Automatic Execution
13:33:00 - 19-Sep-25
Buy* 314 $18.995 Automatic Execution
13:32:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:32:55 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
13:32:55 - 19-Sep-25
Sell* 61 $18.99 Automatic Execution
13:32:20 - 19-Sep-25
Sell* 61 $18.99 Automatic Execution
13:32:20 - 19-Sep-25
Sell* 39 $18.99 Automatic Execution
13:32:20 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:32:19 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:32:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:32:12 - 19-Sep-25
Buy* 51 $18.99 Automatic Execution
13:32:12 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:32:12 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:32:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:32:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:32:12 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:32:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:32:12 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:32:12 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:32:12 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:32:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:31:50 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
13:31:49 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:31:47 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:31:47 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Unknown* 9 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
13:31:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:31:46 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:31:46 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Unknown* 4 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Buy* 50 $18.98 Automatic Execution
13:31:45 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:31:44 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 18 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 55 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 245 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 155 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 7 $18.97 Automatic Execution
13:31:26 - 19-Sep-25
Buy* 82 $18.97 Automatic Execution
13:31:22 - 19-Sep-25
Buy* 18 $18.97 Automatic Execution
13:31:22 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:31:00 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
13:31:00 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:31:00 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:31:00 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:31:00 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:30:59 - 19-Sep-25
Unknown* 29 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 22 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 1 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 300 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 2 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 12 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 1,200 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 5 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 20 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:30:56 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
13:30:53 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:30:51 - 19-Sep-25
Buy* 56 $19.00 Automatic Execution
13:30:37 - 19-Sep-25
Buy* 3 $19.00 Automatic Execution
13:30:36 - 19-Sep-25
Unknown* 33 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Unknown* 32 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Sell* 60 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Sell* 40 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Sell* 391 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
13:29:38 - 19-Sep-25
Unknown* 300 $19.00 Automatic Execution
13:29:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:37 - 19-Sep-25
Buy* 23 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 391 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 22 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 33 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 37 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 9 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 27 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Unknown* 82 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Unknown* 58 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 82 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 179 $19.005 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 42 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 43 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Unknown* 112 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:34 - 19-Sep-25
Buy* 323 $18.995 Automatic Execution
13:29:26 - 19-Sep-25
Buy* 314 $18.995 Automatic Execution
13:29:26 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:29:24 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:23 - 19-Sep-25
Sell* 3 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 97 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:21 - 19-Sep-25
Sell* 314 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 114 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 214 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 314 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 314 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 314 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 50 $19.005 Automatic Execution
13:29:19 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 41 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 1,000 $18.995 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 1,000 $18.995 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 900 $18.995 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:29:17 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 7 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 400 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:29:10 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:29:04 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:28:54 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:28:44 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:28:14 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:28:04 - 19-Sep-25
Unknown* 5 $18.975 Automatic Execution
13:27:54 - 19-Sep-25
Buy* 109 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Unknown* 6 $18.975 Automatic Execution
13:27:53 - 19-Sep-25
Unknown* 13 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 44 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 51 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 95 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:53 - 19-Sep-25
Sell* 49 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 12 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 2 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:43 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:27:34 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 6 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Sell* 2 $18.98 Automatic Execution
13:27:32 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:27:29 - 19-Sep-25
Unknown* 33 $18.985 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:27:26 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 50 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 200 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 200 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 300 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 900 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 400 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:27:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:40 - 19-Sep-25
Buy* 18 $18.98 Automatic Execution
13:26:38 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 70 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 20 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 42 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 1 $18.975 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 1,509 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 20 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 19 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 252 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 2 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 32 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:26:37 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:26:32 - 19-Sep-25
Unknown* 10 $18.985 Automatic Execution
13:25:47 - 19-Sep-25
Unknown* 32 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 29 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 71 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 71 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Buy* 1,200 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Buy* 71 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Buy* 71 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 29 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 71 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 15 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 300 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 90 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 300 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 195 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 300 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Unknown* 137 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 5 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 20 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 40 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 163 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 90 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 5 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
13:25:39 - 19-Sep-25
Sell* 44 $18.99 Automatic Execution
13:25:37 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:25:37 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 66 $18.995 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:25:17 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:25:17 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:25:17 - 19-Sep-25
Sell* 4 $18.99 Automatic Execution
13:25:02 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:24:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:24:54 - 19-Sep-25
Sell* 44 $18.99 Automatic Execution
13:24:54 - 19-Sep-25
Buy* 142 $18.995 Automatic Execution
13:24:54 - 19-Sep-25
Buy* 172 $18.995 Automatic Execution
13:24:54 - 19-Sep-25
Buy* 1 $18.995 Automatic Execution
13:24:54 - 19-Sep-25
Buy* 4 $18.995 Automatic Execution
13:24:54 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:58 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:58 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:23:52 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:23:51 - 19-Sep-25
Unknown* 108 $19.00 Automatic Execution
13:23:51 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:23:51 - 19-Sep-25
Sell* 8 $19.00 Automatic Execution
13:23:51 - 19-Sep-25
Buy* 24 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 11 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 103 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 57 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 8 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 57 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 143 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 88 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 59 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 159 $19.005 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 159 $19.005 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 162 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 419 $19.005 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 581 $19.005 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 91 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 18 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 1,200 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 2,500 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 4 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 700 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 30 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 22 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 26 $19.00 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 88 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 129 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 22 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 88 $18.985 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Unknown* 106 $18.985 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Buy* 74 $18.99 Automatic Execution
13:23:44 - 19-Sep-25
Sell* 135 $18.98 Automatic Execution
13:23:35 - 19-Sep-25
Sell* 52 $18.98 Automatic Execution
13:23:35 - 19-Sep-25
Sell* 2 $18.98 Automatic Execution
13:23:35 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:23:35 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:23:35 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:23:35 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:23:25 - 19-Sep-25
Unknown* 20 $18.985 Automatic Execution
13:23:22 - 19-Sep-25
Buy* 53 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 97 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 19 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 81 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 6 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 2 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Buy* 9 $18.99 Automatic Execution
13:23:15 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:23:03 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:22:55 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:22:55 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:55 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:55 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:55 - 19-Sep-25
Sell* 90 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Sell* 6 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Sell* 6 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:22:49 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
13:22:48 - 19-Sep-25
Unknown* 97 $18.985 Automatic Execution
13:22:48 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:22:43 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:22:38 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:22:32 - 19-Sep-25
Unknown* 3 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 15 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 11 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 11 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 18 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 24 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:22:11 - 19-Sep-25
Buy* 22 $18.98 Automatic Execution
13:22:04 - 19-Sep-25
Buy* 18 $18.98 Automatic Execution
13:22:04 - 19-Sep-25
Buy* 9 $18.98 Automatic Execution
13:22:04 - 19-Sep-25
Unknown* 5 $18.975 Automatic Execution
13:22:00 - 19-Sep-25
Unknown* 5 $18.975 Automatic Execution
13:21:49 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:21:45 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:21:45 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:21:42 - 19-Sep-25
Sell* 11 $18.97 Automatic Execution
13:21:42 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:21:42 - 19-Sep-25
Sell* 3 $18.97 Automatic Execution
13:21:42 - 19-Sep-25
Sell* 9 $18.97 Automatic Execution
13:21:41 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
13:21:39 - 19-Sep-25
Sell* 95 $18.97 Automatic Execution
13:21:39 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
13:21:39 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:21:39 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:21:39 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
13:21:39 - 19-Sep-25
Sell* 139 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 261 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Sell* 151 $18.98 Automatic Execution
13:21:24 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 15 $18.98 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
13:21:08 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:21:05 - 19-Sep-25
Unknown* 66 $18.975 Automatic Execution
13:20:51 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 6 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 4 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 15 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 30 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 40 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Sell* 1 $18.98 Automatic Execution
13:20:51 - 19-Sep-25
Unknown* 895 $18.985 Automatic Execution
13:20:45 - 19-Sep-25
Buy* 21 $18.99 Automatic Execution
13:20:41 - 19-Sep-25
Buy* 11 $18.99 Automatic Execution
13:20:41 - 19-Sep-25
Buy* 89 $18.99 Automatic Execution
13:20:41 - 19-Sep-25
Unknown* 300 $18.985 Automatic Execution
13:20:36 - 19-Sep-25
Unknown* 276 $18.985 Automatic Execution
13:20:36 - 19-Sep-25
Unknown* 300 $18.985 Automatic Execution
13:20:36 - 19-Sep-25
Unknown* 38 $18.985 Automatic Execution
13:20:34 - 19-Sep-25
Sell* 21 $18.98 Automatic Execution
13:20:33 - 19-Sep-25
Unknown* 306 $18.985 Automatic Execution
13:20:28 - 19-Sep-25
Unknown* 314 $18.985 Automatic Execution
13:20:28 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:28 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:20:28 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:28 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:28 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
13:20:27 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:20:26 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Sell* 50 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 7 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Buy* 9 $18.98 Automatic Execution
13:20:26 - 19-Sep-25
Unknown* 120 $18.975 Automatic Execution
13:19:57 - 19-Sep-25
Unknown* 200 $18.975 Automatic Execution
13:19:57 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:56 - 19-Sep-25
Unknown* 42 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Unknown* 225 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 6 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 126 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 15 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Sell* 15 $18.97 Automatic Execution
13:19:20 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:18:39 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:18:39 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:18:39 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:18:39 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
13:18:35 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
13:18:35 - 19-Sep-25
Sell* 25 $18.97 Automatic Execution
13:18:35 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:18:35 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:18:35 - 19-Sep-25
Sell* 156 $18.97 Automatic Execution
13:18:35 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:18:11 - 19-Sep-25
Buy* 83 $18.97 Automatic Execution
13:18:11 - 19-Sep-25
Buy* 17 $18.97 Automatic Execution
13:18:11 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:18:11 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:17:38 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:17:38 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:17:33 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:17:33 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:17:33 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:17:33 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:17:10 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:17:10 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
13:17:10 - 19-Sep-25
Buy* 2 $18.96 Automatic Execution
13:17:10 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:17:10 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
13:17:10 - 19-Sep-25
Unknown* 289 $18.955 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 1 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 76 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 29 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Unknown* 98 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 2 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
13:17:04 - 19-Sep-25
Sell* 53 $18.96 Automatic Execution
13:16:58 - 19-Sep-25
Sell* 50 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 25 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 16 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 50 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 84 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 4 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 12 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 115 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
13:16:55 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:16:53 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:16:47 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:16:41 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
13:16:36 - 19-Sep-25
Unknown* 314 $18.975 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 33 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 5 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 5 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 10 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 5 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 215 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 98 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 33 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 4 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 10 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 75 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 55 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 18 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 50 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 16 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Buy* 181 $18.97 Automatic Execution
13:16:35 - 19-Sep-25
Unknown* 26 $18.965 Automatic Execution
13:16:02 - 19-Sep-25
Unknown* 181 $18.965 Automatic Execution
13:15:50 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
13:15:50 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
13:15:50 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
13:15:41 - 19-Sep-25
Unknown* 10 $18.965 Automatic Execution
13:15:37 - 19-Sep-25
Buy* 59 $18.96 Automatic Execution
13:15:35 - 19-Sep-25
Buy* 58 $18.96 Automatic Execution
13:15:35 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
13:15:27 - 19-Sep-25
Unknown* 247 $18.955 Automatic Execution
13:15:25 - 19-Sep-25
Unknown* 314 $18.955 Automatic Execution
13:15:25 - 19-Sep-25
Sell* 53 $18.98 Automatic Execution
13:05:46 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
13:05:38 - 19-Sep-25
Unknown* 30 $18.985 Automatic Execution
13:05:33 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:05:25 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:05:15 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 70 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 58 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 103 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 58 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 600 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 68 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 32 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 84 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 116 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 64 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Unknown* 216 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 1,000 $18.995 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 1,000 $18.995 Automatic Execution
13:05:14 - 19-Sep-25
Buy* 33 $18.995 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 131 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 69 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:05:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:05:01 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:05:01 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:04:59 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
13:04:59 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:04:53 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
13:04:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
13:04:53 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:04:49 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
13:04:47 - 19-Sep-25
Sell* 23 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 77 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Sell* 2 $18.99 Automatic Execution
13:04:40 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 69 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 1,200 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 500 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 13 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 81 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:04:30 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Buy* 3 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Buy* 90 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:04:21 - 19-Sep-25
Sell* 47 $18.99 Automatic Execution
13:04:04 - 19-Sep-25
Unknown* 20 $19.00 Automatic Execution
13:03:39 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 62 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 59 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 6 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:03:37 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:03:30 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
13:03:16 - 19-Sep-25
Buy* 265 $19.01 Automatic Execution
13:03:09 - 19-Sep-25
Buy* 234 $19.01 Automatic Execution
13:03:09 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
13:03:09 - 19-Sep-25
Buy* 59 $19.01 Automatic Execution
13:03:09 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:03:09 - 19-Sep-25
Unknown* 20 $19.01 Automatic Execution
13:03:09 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
13:03:04 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
13:03:04 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:02:52 - 19-Sep-25
Unknown* 20 $19.01 Automatic Execution
13:02:48 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
13:02:48 - 19-Sep-25
Buy* 4 $19.01 Automatic Execution
13:02:48 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
13:02:48 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
13:02:48 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:02:48 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:02:27 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:02:27 - 19-Sep-25
Unknown* 5 $19.02 Automatic Execution
13:02:10 - 19-Sep-25
Sell* 95 $19.015 Automatic Execution
13:02:10 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
13:02:10 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
13:02:09 - 19-Sep-25
Sell* 80 $19.02 Automatic Execution
13:02:07 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
13:02:04 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
13:02:04 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
13:02:04 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
13:02:04 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
13:02:04 - 19-Sep-25
Sell* 90 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Sell* 42 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 51 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 49 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Unknown* 251 $19.025 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 7 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
13:02:03 - 19-Sep-25
Unknown* 296 $19.025 Automatic Execution
13:02:03 - 19-Sep-25
Unknown* 144 $19.025 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:02:03 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:02:03 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:02:02 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:02:02 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:02:02 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Sell* 177 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 130 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 21 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 400 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:02:02 - 19-Sep-25
Sell* 16 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Unknown* 54 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 31 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 86 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:58 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:55 - 19-Sep-25
Sell* 4 $19.01 Automatic Execution
13:01:55 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:01:48 - 19-Sep-25
Unknown* 5 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Unknown* 5 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Unknown* 50 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Unknown* 10 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Unknown* 90 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Buy* 59 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:01:48 - 19-Sep-25
Sell* 10 $19.005 Automatic Execution
13:01:30 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
13:01:27 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:27 - 19-Sep-25
Unknown* 476 $19.015 Automatic Execution
13:01:26 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:01:26 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 94 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 98 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 23 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 23 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 23 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 36 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 97 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 131 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 3 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 369 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 54 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Buy* 6 $19.01 Automatic Execution
13:01:26 - 19-Sep-25
Sell* 114 $19.005 Automatic Execution
13:01:21 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 300 $19.005 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 1,000 $19.005 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 6 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 60 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:01:11 - 19-Sep-25
Unknown* 11 $19.015 Automatic Execution
13:00:57 - 19-Sep-25
Unknown* 17 $19.02 Automatic Execution
13:00:47 - 19-Sep-25
Unknown* 3 $19.02 Automatic Execution
13:00:47 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
13:00:47 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
13:00:47 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
13:00:43 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
13:00:43 - 19-Sep-25
Buy* 50 $19.02 Automatic Execution
13:00:43 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
13:00:43 - 19-Sep-25
Buy* 500 $19.02 Automatic Execution
13:00:41 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
13:00:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:40 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:40 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:40 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:40 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:40 - 19-Sep-25
Sell* 60 $19.01 Automatic Execution
13:00:38 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:36 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:36 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:35 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:35 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:35 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:35 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:35 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:34 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:34 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:32 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:32 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:31 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
13:00:31 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
13:00:31 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
13:00:31 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:00:31 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
13:00:31 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:00:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
13:00:29 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 51 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Unknown* 44 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Unknown* 88 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Unknown* 226 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Unknown* 54 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Unknown* 8 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 46 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 54 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 500 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
13:00:25 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:00:21 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:00:21 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:00:19 - 19-Sep-25
Buy* 56 $18.995 Automatic Execution
13:00:19 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
13:00:19 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
13:00:19 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
13:00:19 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:00:15 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 348 $19.005 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 52 $19.005 Automatic Execution
13:00:15 - 19-Sep-25
Sell* 196 $19.005 Automatic Execution
13:00:12 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
13:00:12 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
13:00:12 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
13:00:12 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
13:00:12 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
13:00:08 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:00:06 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:00:06 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:00:06 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
13:00:06 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
13:00:01 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
13:00:00 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
13:00:00 - 19-Sep-25
Buy* 54 $19.02 Automatic Execution
12:59:59 - 19-Sep-25
Buy* 67 $19.02 Automatic Execution
12:59:59 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:59 - 19-Sep-25
Sell* 149 $19.02 Automatic Execution
12:59:59 - 19-Sep-25
Sell* 88 $19.02 Automatic Execution
12:59:59 - 19-Sep-25
Sell* 33 $19.02 Automatic Execution
12:59:59 - 19-Sep-25
Sell* 67 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Sell* 73 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
12:59:56 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:55 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:55 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:53 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:53 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
12:59:52 - 19-Sep-25
Buy* 235 $19.02 Automatic Execution
12:59:52 - 19-Sep-25
Buy* 151 $19.02 Automatic Execution
12:59:52 - 19-Sep-25
Unknown* 435 $19.015 Automatic Execution
12:59:52 - 19-Sep-25
Unknown* 251 $19.015 Automatic Execution
12:59:52 - 19-Sep-25
Unknown* 16 $19.015 Automatic Execution
12:59:52 - 19-Sep-25
Buy* 34 $19.02 Automatic Execution
12:59:51 - 19-Sep-25
Unknown* 49 $19.015 Automatic Execution
12:59:49 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
12:59:49 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:49 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:48 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:43 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:43 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:43 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:43 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:43 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:42 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:42 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:42 - 19-Sep-25
Buy* 249 $19.02 Automatic Execution
12:59:42 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
12:59:42 - 19-Sep-25
Unknown* 251 $19.015 Automatic Execution
12:59:42 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:42 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:42 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:40 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
12:59:38 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 84 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 53 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 53 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:38 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:22 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:22 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:22 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:22 - 19-Sep-25
Sell* 53 $19.01 Automatic Execution
12:59:19 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:59:19 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:59:19 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:19 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:19 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:19 - 19-Sep-25
Sell* 80 $19.01 Automatic Execution
12:59:18 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
12:59:18 - 19-Sep-25
Unknown* 31 $19.015 Automatic Execution
12:59:18 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:18 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:18 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:18 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:18 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:59:18 - 19-Sep-25
Sell* 37 $19.02 Automatic Execution
12:59:11 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
12:59:11 - 19-Sep-25
Sell* 53 $19.02 Automatic Execution
12:59:11 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:59:11 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:59:11 - 19-Sep-25
Sell* 89 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 8 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 11 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Sell* 53 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 90 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
12:59:10 - 19-Sep-25
Unknown* 20 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Sell* 11 $19.005 Automatic Execution
12:59:04 - 19-Sep-25
Sell* 120 $19.005 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 51 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 49 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:59:04 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:59:04 - 19-Sep-25
Sell* 120 $19.005 Automatic Execution
12:59:04 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
12:58:58 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:58:32 - 19-Sep-25
Buy* 65 $19.00 Automatic Execution
12:58:32 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
12:58:32 - 19-Sep-25
Sell* 30 $19.00 Automatic Execution
12:58:32 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:58:29 - 19-Sep-25
Sell* 49 $19.005 Automatic Execution
12:58:27 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:58:27 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
12:58:27 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 152 $19.00 Automatic Execution
12:58:26 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:58:26 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:58:24 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
12:58:24 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
12:58:24 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:58:24 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:58:24 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:17 - 19-Sep-25
Buy* 17 $18.99 Automatic Execution
12:58:17 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:58:09 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 90 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 196 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 52 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 16 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 52 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 18 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 58 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 42 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 54 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 594 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Sell* 200 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 151 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 47 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 106 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 390 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 610 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 196 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 22 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 84 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 400 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 251 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 1,000 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:58:08 - 19-Sep-25
Unknown* 56 $18.985 Automatic Execution
12:58:06 - 19-Sep-25
Unknown* 5 $18.985 Automatic Execution
12:58:06 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 50 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 84 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 66 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:52 - 19-Sep-25
Unknown* 19 $18.975 Automatic Execution
12:57:52 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
12:57:49 - 19-Sep-25
Sell* 19 $18.97 Automatic Execution
12:57:47 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
12:57:44 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
12:57:44 - 19-Sep-25
Unknown* 10 $18.975 Automatic Execution
12:57:38 - 19-Sep-25
Sell* 21 $18.97 Automatic Execution
12:57:37 - 19-Sep-25
Unknown* 49 $18.975 Automatic Execution
12:57:33 - 19-Sep-25
Sell* 24 $18.97 Automatic Execution
12:57:33 - 19-Sep-25
Sell* 39 $18.98 Automatic Execution
12:57:33 - 19-Sep-25
Sell* 4 $18.98 Automatic Execution
12:57:33 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:57:33 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:57:32 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:57:32 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:57:32 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:57:32 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:57:32 - 19-Sep-25
Unknown* 93 $18.985 Automatic Execution
12:57:22 - 19-Sep-25
Unknown* 105 $18.985 Automatic Execution
12:57:22 - 19-Sep-25
Unknown* 162 $18.985 Automatic Execution
12:57:22 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:57:22 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:57:22 - 19-Sep-25
Sell* 251 $18.975 Automatic Execution
12:57:21 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 48 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 500 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Unknown* 251 $18.975 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 53 $18.97 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 500 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 500 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 147 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 51 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 53 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:57:21 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
12:57:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:20 - 19-Sep-25
Sell* 41 $18.99 Automatic Execution
12:57:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:20 - 19-Sep-25
Sell* 30 $18.99 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 32 $18.99 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:13 - 19-Sep-25
Sell* 33 $18.99 Automatic Execution
12:57:13 - 19-Sep-25
Sell* 34 $18.99 Automatic Execution
12:57:13 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 35 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:12 - 19-Sep-25
Sell* 35 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 63 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 144 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 71 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 63 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Sell* 37 $18.99 Automatic Execution
12:57:11 - 19-Sep-25
Buy* 30 $18.995 Automatic Execution
12:57:10 - 19-Sep-25
Sell* 62 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 47 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:57:05 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:57:03 - 19-Sep-25
Sell* 72 $19.00 Automatic Execution
12:57:03 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:57:03 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:57:03 - 19-Sep-25
Unknown* 52 $19.00 Automatic Execution
12:56:48 - 19-Sep-25
Sell* 28 $19.00 Automatic Execution
12:56:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:47 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:47 - 19-Sep-25
Sell* 60 $19.00 Automatic Execution
12:56:47 - 19-Sep-25
Sell* 40 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 67 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 52 $19.00 Automatic Execution
12:56:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 185 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 86 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 37 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 51 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 51 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 51 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Unknown* 14 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Unknown* 33 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Unknown* 51 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Unknown* 51 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Unknown* 51 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Unknown* 300 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Buy* 15 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
12:56:31 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 2,500 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 2,500 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 55 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 49 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 251 $18.975 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 20 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 51 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 251 $18.975 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 54 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 251 $18.975 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 99 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 49 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 1 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 51 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 70 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 30 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 300 $18.985 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 2,409 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 91 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:56:30 - 19-Sep-25
Buy* 10 $18.995 Automatic Execution
12:56:15 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:55:57 - 19-Sep-25
Buy* 251 $18.995 Automatic Execution
12:55:57 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 55 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 654 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 26 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 81 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 19 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 45 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:54 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 149 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:55:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:43 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:43 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 12 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 19 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 52 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 22 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 66 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 179 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 66 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 301 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 86 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 68 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 14 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 68 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 13 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 32 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 20 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Buy* 400 $19.01 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
12:55:42 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 49 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 22 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 30 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 131 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 41 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 41 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 55 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:41 - 19-Sep-25
Sell* 51 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:40 - 19-Sep-25
Sell* 59 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 21 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:38 - 19-Sep-25
Sell* 27 $19.00 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 143 $19.00 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:55:29 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
12:55:29 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:55:25 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
12:55:21 - 19-Sep-25
Unknown* 213 $19.01 Automatic Execution
12:55:21 - 19-Sep-25
Sell* 65 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 19 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 600 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 500 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
12:55:21 - 19-Sep-25
Buy* 46 $18.995 Automatic Execution
12:55:20 - 19-Sep-25
Buy* 22 $19.00 Automatic Execution
12:55:17 - 19-Sep-25
Buy* 1,000 $18.995 Automatic Execution
12:55:17 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
12:55:16 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:55:16 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:55:16 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:55:16 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
12:55:14 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:55:14 - 19-Sep-25
Buy* 9 $18.98 Automatic Execution
12:55:14 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
12:55:14 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:55:14 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:55:14 - 19-Sep-25
Sell* 80 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Sell* 16 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Sell* 51 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Sell* 63 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 23 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:13 - 19-Sep-25
Unknown* 1 $18.965 Automatic Execution
12:55:12 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
12:55:08 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 62 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Buy* 19 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 2,500 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 19 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 19 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 173 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:03 - 19-Sep-25
Sell* 81 $18.97 Automatic Execution
12:55:01 - 19-Sep-25
Unknown* 1,000 $18.975 Automatic Execution
12:55:01 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:01 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:55:01 - 19-Sep-25
Unknown* 1,000 $18.975 Automatic Execution
12:55:01 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
12:54:53 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
12:54:53 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:54:52 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
12:54:51 - 19-Sep-25
Sell* 68 $18.97 Automatic Execution
12:53:40 - 19-Sep-25
Sell* 32 $18.97 Automatic Execution
12:53:40 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
12:53:40 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:53:40 - 19-Sep-25
Unknown* 107 $18.985 Automatic Execution
12:53:35 - 19-Sep-25
Unknown* 107 $18.985 Automatic Execution
12:53:35 - 19-Sep-25
Unknown* 107 $18.985 Automatic Execution
12:53:35 - 19-Sep-25
Unknown* 1,000 $18.985 Automatic Execution
12:53:34 - 19-Sep-25
Unknown* 900 $18.985 Automatic Execution
12:53:34 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:53:33 - 19-Sep-25
Unknown* 25 $18.985 Automatic Execution
12:53:33 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:53:31 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:31 - 19-Sep-25
Unknown* 18 $18.975 Automatic Execution
12:53:31 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:26 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:53:26 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:53:21 - 19-Sep-25
Sell* 100 $18.965 Automatic Execution
12:53:21 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:21 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:21 - 19-Sep-25
Unknown* 10 $18.965 Automatic Execution
12:53:15 - 19-Sep-25
Unknown* 251 $18.975 Automatic Execution
12:53:14 - 19-Sep-25
Unknown* 251 $18.975 Automatic Execution
12:53:14 - 19-Sep-25
Sell* 48 $18.97 Automatic Execution
12:53:13 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:53:13 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:53:13 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 71 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 29 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 53 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 71 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 29 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 29 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 71 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 18 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:53:12 - 19-Sep-25
Buy* 50 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:53:09 - 19-Sep-25
Unknown* 90 $18.975 Automatic Execution
12:53:09 - 19-Sep-25
Unknown* 10 $18.975 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 5 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:53:04 - 19-Sep-25
Unknown* 10 $18.965 Automatic Execution
12:52:49 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:52:43 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:52:26 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:52:26 - 19-Sep-25
Buy* 20 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:52:24 - 19-Sep-25
Unknown* 12 $18.965 Automatic Execution
12:52:22 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
12:52:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:52:15 - 19-Sep-25
Sell* 62 $18.98 Automatic Execution
12:52:07 - 19-Sep-25
Unknown* 10 $18.985 Automatic Execution
12:52:07 - 19-Sep-25
Unknown* 10 $18.985 Automatic Execution
12:52:06 - 19-Sep-25
Unknown* 20 $18.985 Automatic Execution
12:52:06 - 19-Sep-25
Unknown* 1,665 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Sell* 139 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Sell* 35 $18.99 Automatic Execution
12:52:05 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Unknown* 215 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 55 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 45 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 132 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Sell* 189 $18.99 Automatic Execution
12:51:55 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
12:51:54 - 19-Sep-25
Buy* 10 $18.995 Automatic Execution
12:51:47 - 19-Sep-25
Buy* 50 $18.995 Automatic Execution
12:51:47 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 68 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
12:51:42 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:51:42 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 29 $18.99 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 11 $18.99 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 12 $18.99 Automatic Execution
12:51:38 - 19-Sep-25
Sell* 29 $18.99 Automatic Execution
12:51:38 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Unknown* 57 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Sell* 92 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Sell* 57 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Sell* 71 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Sell* 429 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Sell* 126 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 4 $19.00 Automatic Execution
12:51:13 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:50:59 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:58 - 19-Sep-25
Sell* 71 $18.99 Automatic Execution
12:50:58 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
12:50:58 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:50:58 - 19-Sep-25
Sell* 138 $18.98 Automatic Execution
12:50:55 - 19-Sep-25
Sell* 267 $18.98 Automatic Execution
12:50:55 - 19-Sep-25
Sell* 562 $18.98 Automatic Execution
12:50:55 - 19-Sep-25
Sell* 526 $18.98 Automatic Execution
12:50:55 - 19-Sep-25
Sell* 30 $18.98 Automatic Execution
12:50:55 - 19-Sep-25
Unknown* 400 $18.985 Automatic Execution
12:50:55 - 19-Sep-25
Sell* 30 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 60 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 57 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Buy* 210 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Buy* 62 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Buy* 60 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 17 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 3 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 600 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 192 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 13 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 502 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 400 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 200 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 61 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 70 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Unknown* 66 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 98 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 2 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 9 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 91 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 93 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 213 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 400 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 300 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 213 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 400 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 32 $18.98 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 500 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 20 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:50:46 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:50:46 - 19-Sep-25
Sell* 53 $19.00 Automatic Execution
12:50:46 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:50:46 - 19-Sep-25
Unknown* 834 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Buy* 39 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 73 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 43 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 5 $19.01 Automatic Execution
12:50:45 - 19-Sep-25
Buy* 500 $19.01 Automatic Execution
12:50:45 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 300 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 249 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 149 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:50:32 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:50:31 - 19-Sep-25
Buy* 98 $19.00 Automatic Execution
12:49:50 - 19-Sep-25
Buy* 57 $19.00 Automatic Execution
12:49:50 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
12:49:50 - 19-Sep-25
Buy* 65 $19.00 Automatic Execution
12:49:50 - 19-Sep-25
Buy* 68 $19.00 Automatic Execution
12:49:50 - 19-Sep-25
Unknown* 10 $19.00 Automatic Execution
12:49:49 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:49:43 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:49:43 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:49:43 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:49:43 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:49:43 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:49:43 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:49:38 - 19-Sep-25
Buy* 20 $18.995 Automatic Execution
12:49:38 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:49:38 - 19-Sep-25
Buy* 247 $18.995 Automatic Execution
12:49:38 - 19-Sep-25
Buy* 82 $18.995 Automatic Execution
12:49:28 - 19-Sep-25
Buy* 4 $18.995 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 54 $19.00 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:49:27 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:49:26 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
12:49:26 - 19-Sep-25
Sell* 99 $19.005 Automatic Execution
12:49:26 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
12:49:26 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:49:26 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:49:26 - 19-Sep-25
Sell* 31 $19.01 Automatic Execution
12:49:25 - 19-Sep-25
Sell* 86 $19.01 Automatic Execution
12:49:25 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
12:49:25 - 19-Sep-25
Sell* 60 $19.01 Automatic Execution
12:49:25 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:49:25 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
12:49:24 - 19-Sep-25
Buy* 57 $19.01 Automatic Execution
12:49:24 - 19-Sep-25
Buy* 39 $19.01 Automatic Execution
12:49:24 - 19-Sep-25
Buy* 61 $19.01 Automatic Execution
12:49:24 - 19-Sep-25
Buy* 8 $19.01 Automatic Execution
12:49:24 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:24 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:49:22 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:49:22 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
12:49:22 - 19-Sep-25
Unknown* 10 $19.025 Automatic Execution
12:49:17 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
12:49:16 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 400 $19.02 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
12:49:14 - 19-Sep-25
Unknown* 110 $19.015 Automatic Execution
12:49:14 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
12:49:14 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 600 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:14 - 19-Sep-25
Sell* 285 $19.005 Automatic Execution
12:49:13 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 2,900 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 700 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:49:07 - 19-Sep-25
Buy* 27 $19.00 Automatic Execution
12:48:51 - 19-Sep-25
Buy* 23 $19.00 Automatic Execution
12:48:51 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
12:48:51 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:48:09 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
12:48:05 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:59 - 19-Sep-25
Unknown* 251 $18.985 Automatic Execution
12:47:39 - 19-Sep-25
Unknown* 479 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 50 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 66 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 63 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 72 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 28 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 71 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 51 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 23 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:35 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:47:31 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 99 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 49 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Buy* 251 $18.995 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:47:26 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:47:26 - 19-Sep-25
Sell* 70 $18.99 Automatic Execution
12:47:22 - 19-Sep-25
Buy* 20 $18.995 Automatic Execution
12:47:22 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:46:46 - 19-Sep-25
Sell* 81 $19.00 Automatic Execution
12:46:46 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:46:46 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:46:46 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:46:46 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:46:46 - 19-Sep-25
Sell* 251 $19.005 Automatic Execution
12:46:46 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 13 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 21 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 23 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 28 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:46:42 - 19-Sep-25
Buy* 251 $18.995 Automatic Execution
12:46:17 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:46:17 - 19-Sep-25
Buy* 15 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Buy* 400 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Buy* 15 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Buy* 85 $18.99 Automatic Execution
12:46:14 - 19-Sep-25
Unknown* 90 $18.985 Automatic Execution
12:46:04 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 1 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 92 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 382 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 24 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:50 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Unknown* 80 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 861 $18.995 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 439 $18.995 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 149 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 151 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 141 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 123 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 123 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 115 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 21 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Sell* 2 $19.00 Automatic Execution
12:45:30 - 19-Sep-25
Buy* 53 $18.99 Automatic Execution
12:32:39 - 19-Sep-25
Buy* 52 $18.98 Automatic Execution
12:32:39 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:32:39 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
12:32:39 - 19-Sep-25
Sell* 19 $18.97 Automatic Execution
12:32:24 - 19-Sep-25
Sell* 35 $18.97 Automatic Execution
12:32:24 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:32:24 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
12:32:24 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:32:16 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:32:16 - 19-Sep-25
Buy* 44 $18.99 Automatic Execution
12:32:10 - 19-Sep-25
Buy* 42 $18.99 Automatic Execution
12:32:10 - 19-Sep-25
Buy* 7 $18.99 Automatic Execution
12:32:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:32:10 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:31:49 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:31:49 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:31:49 - 19-Sep-25
Sell* 90 $19.00 Automatic Execution
12:31:41 - 19-Sep-25
Sell* 29 $19.01 Automatic Execution
12:31:37 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:31:37 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:31:37 - 19-Sep-25
Unknown* 51 $19.015 Automatic Execution
12:31:37 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
12:31:37 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 16 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 19 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 47 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 31 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 43 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 400 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 159 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Sell* 2 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 251 $19.015 Automatic Execution
12:31:36 - 19-Sep-25
Sell* 31 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Unknown* 5 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 700 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 900 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:31:36 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:31:28 - 19-Sep-25
Sell* 151 $19.005 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 49 $19.005 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 59 $19.00 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 2 $19.00 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 90 $19.00 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 8 $19.00 Automatic Execution
12:31:26 - 19-Sep-25
Sell* 26 $19.00 Automatic Execution
12:31:19 - 19-Sep-25
Sell* 3 $19.00 Automatic Execution
12:31:19 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:31:19 - 19-Sep-25
Unknown* 15 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 25 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 2 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 15 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 15 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 15 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 15 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Unknown* 48 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 12 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 8 $19.005 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 8 $19.005 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 27 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 49 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Buy* 61 $19.00 Automatic Execution
12:31:17 - 19-Sep-25
Buy* 96 $18.995 Automatic Execution
12:31:17 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:31:10 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:31:00 - 19-Sep-25
Unknown* 10 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Unknown* 2 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 3 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 39 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:58 - 19-Sep-25
Sell* 1 $19.005 Automatic Execution
12:30:35 - 19-Sep-25
Sell* 50 $19.005 Automatic Execution
12:30:34 - 19-Sep-25
Sell* 11 $19.005 Automatic Execution
12:30:33 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 39 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 11 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 28 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Unknown* 39 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Unknown* 39 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 244 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 56 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Sell* 3 $19.00 Automatic Execution
12:30:32 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 42 $18.995 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 11 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 12 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 42 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 251 $18.995 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 306 $18.995 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 46 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 39 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 9 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 100 $19.005 Automatic Execution
12:30:30 - 19-Sep-25
Sell* 300 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Unknown* 51 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 234 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 59 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
12:30:30 - 19-Sep-25
Sell* 33 $18.99 Automatic Execution
12:30:14 - 19-Sep-25
Buy* 700 $18.99 Automatic Execution
12:30:14 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:30:14 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:30:14 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
12:30:14 - 19-Sep-25
Unknown* 11 $18.985 Automatic Execution
12:30:13 - 19-Sep-25
Buy* 12 $18.97 Automatic Execution
12:30:07 - 19-Sep-25
Buy* 87 $18.97 Automatic Execution
12:30:07 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
12:30:07 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:30:07 - 19-Sep-25
Buy* 300 $18.97 Automatic Execution
12:30:07 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:30:07 - 19-Sep-25
Sell* 76 $18.97 Automatic Execution
12:29:53 - 19-Sep-25
Sell* 24 $18.97 Automatic Execution
12:29:53 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:29:53 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:29:53 - 19-Sep-25
Unknown* 122 $18.975 Automatic Execution
12:29:53 - 19-Sep-25
Unknown* 14 $18.975 Automatic Execution
12:29:52 - 19-Sep-25
Unknown* 20 $18.975 Automatic Execution
12:29:48 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:29:46 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
12:29:46 - 19-Sep-25
Sell* 56 $18.98 Automatic Execution
12:29:46 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 94 $18.98 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 6 $18.98 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 94 $18.975 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 6 $18.975 Automatic Execution
12:29:45 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Sell* 30 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 20 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
12:29:45 - 19-Sep-25
Unknown* 30 $18.965 Automatic Execution
12:29:41 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:29:41 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:29:41 - 19-Sep-25
Sell* 18 $18.97 Automatic Execution
12:29:41 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
12:29:41 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
12:29:41 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
12:29:31 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
12:29:31 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
12:29:31 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:25 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
12:29:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:25 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 56 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.945 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 80 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
12:29:24 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 110 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 110 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 55 $18.93 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 20 $18.93 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 26 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 275 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 275 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 110 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 110 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 275 $18.925 Automatic Execution
12:29:24 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
12:29:24 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
12:29:18 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:29:11 - 19-Sep-25
Buy* 42 $18.93 Automatic Execution
12:29:05 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
12:29:04 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:29:04 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
12:29:04 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
12:29:04 - 19-Sep-25
Sell* 32 $18.93 Automatic Execution
12:29:01 - 19-Sep-25
Unknown* 200 $18.93 Automatic Execution
12:29:01 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
12:29:01 - 19-Sep-25
Buy* 50 $18.92 Automatic Execution
12:29:00 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
12:29:00 - 19-Sep-25
Buy* 10 $18.92 Automatic Execution
12:29:00 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
12:29:00 - 19-Sep-25
Unknown* 10 $18.915 Automatic Execution
12:28:47 - 19-Sep-25
Sell* 489 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 400 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 40 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 40 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 40 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 300 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 126 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Buy* 1,545 $18.91 Automatic Execution
12:28:44 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
12:28:43 - 19-Sep-25
Sell* 125 $18.91 Automatic Execution
12:28:43 - 19-Sep-25
Unknown* 1,000 $18.915 Automatic Execution
12:28:43 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
12:28:43 - 19-Sep-25
Sell* 16 $18.92 Automatic Execution
12:28:43 - 19-Sep-25
Sell* 200 $18.92 Automatic Execution
12:28:43 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:28:43 - 19-Sep-25
Unknown* 1,000 $18.925 Automatic Execution
12:28:42 - 19-Sep-25
Buy* 1 $18.92 Automatic Execution
12:28:41 - 19-Sep-25
Buy* 50 $18.92 Automatic Execution
12:28:41 - 19-Sep-25
Buy* 20 $18.92 Automatic Execution
12:28:41 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:28:23 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:28:23 - 19-Sep-25
Unknown* 243 $18.925 Automatic Execution
12:28:23 - 19-Sep-25
Unknown* 116 $18.925 Automatic Execution
12:28:11 - 19-Sep-25
Unknown* 24 $18.925 Automatic Execution
12:28:11 - 19-Sep-25
Sell* 77 $18.92 Automatic Execution
12:28:11 - 19-Sep-25
Unknown* 1,000 $18.915 Automatic Execution
12:28:10 - 19-Sep-25
Unknown* 1,000 $18.915 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:28:10 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 7 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 300 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 20 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 90 $18.90 Automatic Execution
12:28:10 - 19-Sep-25
Sell* 32 $18.89 Automatic Execution
12:28:10 - 19-Sep-25
Sell* 68 $18.89 Automatic Execution
12:28:10 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:28:10 - 19-Sep-25
Sell* 68 $18.89 Automatic Execution
12:28:10 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:28:10 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:28:06 - 19-Sep-25
Buy* 500 $18.89 Automatic Execution
12:28:03 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:28:03 - 19-Sep-25
Sell* 54 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Sell* 87 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Sell* 13 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Sell* 23 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Buy* 251 $18.885 Automatic Execution
12:28:01 - 19-Sep-25
Sell* 26 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Buy* 251 $18.885 Automatic Execution
12:28:01 - 19-Sep-25
Buy* 53 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
12:28:01 - 19-Sep-25
Unknown* 112 $18.875 Automatic Execution
12:28:00 - 19-Sep-25
Unknown* 40 $18.875 Automatic Execution
12:27:52 - 19-Sep-25
Unknown* 1 $18.87 Automatic Execution
12:27:52 - 19-Sep-25
Unknown* 32 $18.855 Automatic Execution
12:27:44 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
12:27:42 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
12:27:42 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
12:27:42 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
12:27:42 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
12:27:42 - 19-Sep-25
Buy* 8 $18.85 Automatic Execution
12:27:40 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
12:27:40 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
12:27:37 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
12:27:37 - 19-Sep-25
Buy* 50 $18.84 Automatic Execution
12:27:37 - 19-Sep-25
Unknown* 1,000 $18.835 Automatic Execution
12:27:34 - 19-Sep-25
Unknown* 1,000 $18.835 Automatic Execution
12:27:34 - 19-Sep-25
Unknown* 39 $18.83 Automatic Execution
12:27:26 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
12:27:26 - 19-Sep-25
Sell* 65 $18.83 Automatic Execution
12:27:26 - 19-Sep-25
Sell* 35 $18.83 Automatic Execution
12:27:26 - 19-Sep-25
Sell* 82 $18.83 Automatic Execution
12:27:26 - 19-Sep-25
Sell* 12 $18.83 Automatic Execution
12:27:26 - 19-Sep-25
Buy* 2 $18.83 Automatic Execution
12:27:16 - 19-Sep-25
Buy* 49 $18.83 Automatic Execution
12:27:16 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
12:27:16 - 19-Sep-25
Buy* 15 $18.83 Automatic Execution
12:27:16 - 19-Sep-25
Unknown* 1 $18.825 Automatic Execution
12:27:14 - 19-Sep-25
Unknown* 49 $18.82 Automatic Execution
12:27:08 - 19-Sep-25
Unknown* 8 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Unknown* 92 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 8 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 2 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 2 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 40 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 40 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 40 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 7 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 40 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 27 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 25 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 40 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 60 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 38 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 52 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 11 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 86 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 10 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 20 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 27 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 47 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 82 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:26:58 - 19-Sep-25
Sell* 18 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 29 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Unknown* 47 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Buy* 13 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Unknown* 63 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 55 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 10 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 182 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 31 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 97 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 69 $18.82 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 100 $18.825 Automatic Execution
12:26:52 - 19-Sep-25
Sell* 251 $18.825 Automatic Execution
12:26:52 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:26:52 - 19-Sep-25
Unknown* 20 $18.825 Automatic Execution
12:26:47 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:26:47 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:26:47 - 19-Sep-25
Unknown* 50 $18.825 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 600 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 600 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 200 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 400 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:26:44 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 42 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 82 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 47 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Buy* 20 $18.815 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 30 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 15 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 36 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 20 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 55 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 41 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 97 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 3 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Buy* 20 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Unknown* 251 $18.805 Automatic Execution
12:26:39 - 19-Sep-25
Buy* 28 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:39 - 19-Sep-25
Sell* 97 $18.80 Automatic Execution
12:26:37 - 19-Sep-25
Sell* 20 $18.80 Automatic Execution
12:26:36 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:26:36 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:26:36 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:26:36 - 19-Sep-25
Unknown* 25 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 50 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 25 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 2 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 42 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 42 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 55 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Unknown* 11 $18.81 Automatic Execution
12:26:35 - 19-Sep-25
Buy* 10 $18.815 Automatic Execution
12:26:26 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:26:25 - 19-Sep-25
Buy* 5 $18.81 Automatic Execution
12:26:23 - 19-Sep-25
Buy* 5 $18.81 Automatic Execution
12:26:23 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
12:26:23 - 19-Sep-25
Buy* 50 $18.81 Automatic Execution
12:26:23 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 54 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 73 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 200 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 20 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Unknown* 100 $18.805 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 53 $18.80 Automatic Execution
12:26:22 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
12:26:22 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:26:22 - 19-Sep-25
Unknown* 22 $18.81 Automatic Execution
12:26:22 - 19-Sep-25
Unknown* 59 $18.81 Automatic Execution
12:26:22 - 19-Sep-25
Sell* 19 $18.81 Automatic Execution
12:26:20 - 19-Sep-25
Sell* 78 $18.81 Automatic Execution
12:26:20 - 19-Sep-25
Buy* 1,000 $18.815 Automatic Execution
12:26:19 - 19-Sep-25
Buy* 1,000 $18.815 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 38 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 55 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 78 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 41 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 38 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 128 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 41 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:26:19 - 19-Sep-25
Sell* 11 $18.81 Automatic Execution
12:26:15 - 19-Sep-25
Buy* 1,000 $18.815 Automatic Execution
12:26:06 - 19-Sep-25
Buy* 1,000 $18.815 Automatic Execution
12:26:06 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
12:25:53 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:25:53 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:25:53 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:25:50 - 19-Sep-25
Sell* 25 $18.82 Automatic Execution
12:25:41 - 19-Sep-25
Buy* 57 $18.82 Automatic Execution
12:25:40 - 19-Sep-25
Sell* 27 $18.81 Automatic Execution
12:25:38 - 19-Sep-25
Sell* 19 $18.82 Automatic Execution
12:25:38 - 19-Sep-25
Sell* 52 $18.82 Automatic Execution
12:25:37 - 19-Sep-25
Sell* 81 $18.82 Automatic Execution
12:25:37 - 19-Sep-25
Sell* 48 $18.82 Automatic Execution
12:25:37 - 19-Sep-25
Sell* 11 $18.82 Automatic Execution
12:25:37 - 19-Sep-25
Unknown* 502 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Buy* 338 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Buy* 60 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Buy* 200 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 2,500 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
12:25:34 - 19-Sep-25
Unknown* 1,000 $18.835 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 42 $18.835 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 7 $18.84 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 20 $18.84 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 5 $18.83 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 20 $18.83 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 54 $18.83 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 199 $18.825 Automatic Execution
12:25:29 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 105 $18.825 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:25:29 - 19-Sep-25
Unknown* 251 $18.825 Automatic Execution
12:25:29 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:25:26 - 19-Sep-25
Unknown* 96 $18.825 Automatic Execution
12:25:14 - 19-Sep-25
Sell* 15 $18.83 Automatic Execution
12:25:14 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
12:25:13 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:25:13 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
12:25:13 - 19-Sep-25
Unknown* 200 $18.825 Automatic Execution
12:25:05 - 19-Sep-25
Unknown* 30 $18.825 Automatic Execution
12:24:56 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 20 $18.82 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:55 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Sell* 46 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 44 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 42 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 20 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 200 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 47 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:55 - 19-Sep-25
Sell* 39 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 44 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 20 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 132 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 200 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 60 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 5 $18.81 Automatic Execution
12:24:54 - 19-Sep-25
Unknown* 100 $18.805 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 12 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 91 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 48 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 44 $18.80 Automatic Execution
12:24:54 - 19-Sep-25
Sell* 200 $18.80 Automatic Execution
12:24:50 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:24:38 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:24:38 - 19-Sep-25
Sell* 17 $18.81 Automatic Execution
12:24:38 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:24:30 - 19-Sep-25
Unknown* 300 $18.82 Automatic Execution
12:24:26 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:24:26 - 19-Sep-25
Unknown* 15 $18.82 Automatic Execution
12:24:24 - 19-Sep-25
Buy* 53 $18.82 Automatic Execution
12:24:20 - 19-Sep-25
Buy* 47 $18.815 Automatic Execution
12:24:20 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Sell* 64 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Buy* 54 $18.81 Automatic Execution
12:24:10 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:24:09 - 19-Sep-25
Sell* 24 $18.80 Automatic Execution
12:24:09 - 19-Sep-25
Unknown* 100 $18.805 Automatic Execution
12:24:09 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:24:09 - 19-Sep-25
Unknown* 79 $18.82 Automatic Execution
12:24:08 - 19-Sep-25
Unknown* 30 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 41 $18.81 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 97 $18.815 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 59 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 30 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 111 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 56 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 44 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 30 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 18 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 20 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 54 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 3 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 57 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
12:24:07 - 19-Sep-25
Sell* 200 $18.815 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:24:07 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:24:07 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:24:07 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:24:05 - 19-Sep-25
Unknown* 30 $18.805 Automatic Execution
12:24:02 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
12:23:59 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:23:59 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 21 $18.815 Automatic Execution
12:23:48 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
12:23:48 - 19-Sep-25
Sell* 97 $18.81 Automatic Execution
12:23:48 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:48 - 19-Sep-25
Sell* 3 $18.81 Automatic Execution
12:23:48 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
12:23:48 - 19-Sep-25
Buy* 50 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 7 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 36 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 64 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 5 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 5 $18.81 Automatic Execution
12:23:42 - 19-Sep-25
Unknown* 200 $18.805 Automatic Execution
12:23:42 - 19-Sep-25
Sell* 34 $18.80 Automatic Execution
12:23:28 - 19-Sep-25
Buy* 97 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 89 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 11 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 43 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 43 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Unknown* 13 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
12:23:27 - 19-Sep-25
Unknown* 4 $18.805 Automatic Execution
12:23:27 - 19-Sep-25
Unknown* 100 $18.80 Automatic Execution
12:23:26 - 19-Sep-25
Unknown* 200 $18.80 Automatic Execution
12:23:26 - 19-Sep-25
Unknown* 100 $18.80 Automatic Execution
12:23:26 - 19-Sep-25
Unknown* 100 $18.80 Automatic Execution
12:23:26 - 19-Sep-25
Unknown* 133 $18.795 Automatic Execution
12:23:19 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:23:19 - 19-Sep-25
Unknown* 101 $18.795 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 45 $18.795 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 200 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 400 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 21 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 389 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 100 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 300 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 1,320 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Unknown* 22 $18.775 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 10 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 6 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 200 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 200 $18.78 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 56 $18.79 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 200 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Buy* 200 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 200 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 400 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 98 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 11 $18.80 Automatic Execution
12:23:17 - 19-Sep-25
Sell* 2 $18.80 Automatic Execution
12:23:15 - 19-Sep-25
Buy* 32 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 10,916 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 45 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 21 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 11 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 43 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 5 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 95 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 45 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 15 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 24 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 111 $18.805 Automatic Execution
12:23:09 - 19-Sep-25
Buy* 43 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 251 $18.805 Automatic Execution
12:23:09 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Unknown* 251 $18.805 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
12:23:09 - 19-Sep-25
Sell* 96 $18.82 Automatic Execution
12:22:59 - 19-Sep-25
Sell* 4 $18.82 Automatic Execution
12:22:59 - 19-Sep-25
Sell* 11 $18.82 Automatic Execution
12:22:57 - 19-Sep-25
Unknown* 1,000 $18.825 Automatic Execution
12:22:56 - 19-Sep-25
Unknown* 1,000 $18.825 Automatic Execution
12:22:56 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
12:22:50 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
12:22:47 - 19-Sep-25
Unknown* 100 $18.835 Automatic Execution
12:22:45 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:22:44 - 19-Sep-25
Unknown* 200 $18.83 Automatic Execution
12:22:44 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
12:22:44 - 19-Sep-25
Unknown* 18 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 23 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:40 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:38 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
12:22:33 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
12:22:33 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:31 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 159 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 41 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 159 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 10 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 20 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
12:22:30 - 19-Sep-25
Unknown* 60 $18.845 Automatic Execution
12:22:22 - 19-Sep-25
Buy* 61 $18.85 Automatic Execution
12:22:22 - 19-Sep-25
Unknown* 62 $18.845 Automatic Execution
12:22:21 - 19-Sep-25
Unknown* 265 $18.85 Automatic Execution
12:22:17 - 19-Sep-25
Unknown* 10 $18.85 Automatic Execution
12:22:17 - 19-Sep-25
Sell* 50 $18.85 Automatic Execution
12:22:17 - 19-Sep-25
Sell* 300 $18.86 Automatic Execution
12:22:16 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
12:22:16 - 19-Sep-25
Unknown* 10 $18.87 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 41 $18.87 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 20 $18.87 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 100 $18.88 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 10 $18.88 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 37 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 50 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 17 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 118 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 4 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 7 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 38 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 158 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 49 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 38 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 2 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 6 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 4 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 42 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 2 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 2 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 49 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 49 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 61 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 14 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 109 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 200 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 12 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 316 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 2 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 60 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 20 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 58 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 38 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 38 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 2 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 11 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 3 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 158 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 34 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 1 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 1 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 56 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 10 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 47 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 49 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 63 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 82 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 251 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 76 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 150 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 156 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 19 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 44 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 118 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 38 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 251 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 38 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 61 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 156 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 46 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 49 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Buy* 251 $18.885 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:22:15 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
12:22:07 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:22:06 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:22:03 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:22:03 - 19-Sep-25
Sell* 30 $18.90 Automatic Execution
12:22:02 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:22:02 - 19-Sep-25
Sell* 108 $18.90 Automatic Execution
12:22:01 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:22:01 - 19-Sep-25
Sell* 95 $18.90 Automatic Execution
12:22:01 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:21:55 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:21:55 - 19-Sep-25
Unknown* 25 $18.905 Automatic Execution
12:21:44 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
12:21:33 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:30 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:21:22 - 19-Sep-25
Sell* 17 $18.90 Automatic Execution
12:21:18 - 19-Sep-25
Unknown* 251 $18.905 Automatic Execution
12:21:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
12:21:18 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:18 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:18 - 19-Sep-25
Buy* 52 $18.90 Automatic Execution
12:21:18 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:18 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:11 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
12:21:11 - 19-Sep-25
Unknown* 8 $18.895 Automatic Execution
12:21:07 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
12:21:06 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
12:21:06 - 19-Sep-25
Unknown* 20 $18.905 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 23 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 77 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 151 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 53 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 41 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 49 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 54 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 251 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 263 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 251 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 40 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 41 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 3 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 20 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 72 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Buy* 3 $18.90 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 251 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 251 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 134 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 44 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 70 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 425 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 11 $18.89 Automatic Execution
12:21:01 - 19-Sep-25
Unknown* 1 $18.895 Automatic Execution
12:21:01 - 19-Sep-25
Sell* 75 $18.89 Automatic Execution
12:20:42 - 19-Sep-25
Sell* 90 $18.89 Automatic Execution
12:20:37 - 19-Sep-25
Sell* 11 $18.89 Automatic Execution
12:20:37 - 19-Sep-25
Buy* 20 $18.90 Automatic Execution
12:20:36 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:20:36 - 19-Sep-25
Buy* 50 $18.90 Automatic Execution
12:20:36 - 19-Sep-25
Unknown* 39 $18.895 Automatic Execution
12:20:24 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:20:19 - 19-Sep-25
Sell* 700 $18.90 Automatic Execution
12:20:19 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:20:19 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
12:20:19 - 19-Sep-25
Unknown* 251 $18.905 Automatic Execution
12:20:19 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
12:20:10 - 19-Sep-25
Buy* 46 $18.90 Automatic Execution
12:20:02 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:20:02 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:19:58 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
12:19:58 - 19-Sep-25
Buy* 50 $18.90 Automatic Execution
12:19:58 - 19-Sep-25
Buy* 24 $18.90 Automatic Execution
12:19:58 - 19-Sep-25
Buy* 8 $18.90 Automatic Execution
12:19:58 - 19-Sep-25
Buy* 68 $18.90 Automatic Execution
12:19:58 - 19-Sep-25
Sell* 54 $18.90 Automatic Execution
12:19:55 - 19-Sep-25
Sell* 11 $18.90 Automatic Execution
12:19:54 - 19-Sep-25
Sell* 13 $18.91 Automatic Execution
12:19:48 - 19-Sep-25
Sell* 70 $18.91 Automatic Execution
12:19:48 - 19-Sep-25
Sell* 20 $18.91 Automatic Execution
12:19:46 - 19-Sep-25
Sell* 90 $18.91 Automatic Execution
12:19:46 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
12:19:45 - 19-Sep-25
Unknown* 72 $18.915 Automatic Execution
12:19:42 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Buy* 86 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Buy* 14 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Buy* 50 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Buy* 5 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
12:19:35 - 19-Sep-25
Unknown* 5 $18.90 Automatic Execution
12:19:29 - 19-Sep-25
Unknown* 10 $18.90 Automatic Execution
12:19:29 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
12:19:29 - 19-Sep-25
Buy* 53 $18.90 Automatic Execution
12:19:29 - 19-Sep-25
Buy* 300 $18.89 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 58 $18.89 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
12:19:05 - 19-Sep-25
Buy* 500 $18.90 Automatic Execution
12:18:59 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
12:18:56 - 19-Sep-25
Unknown* 84 $18.90 Automatic Execution
12:18:56 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
12:18:45 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:18:45 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:18:45 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:18:45 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
12:18:45 - 19-Sep-25
Sell* 11 $18.90 Automatic Execution
12:18:42 - 19-Sep-25
Sell* 116 $18.90 Automatic Execution
12:18:41 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
12:18:41 - 19-Sep-25
Sell* 90 $18.91 Automatic Execution
12:18:41 - 19-Sep-25
Sell* 700 $18.91 Automatic Execution
12:18:41 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
12:18:39 - 19-Sep-25
Sell* 200 $18.92 Automatic Execution
12:18:33 - 19-Sep-25
Unknown* 22 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 66 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 62 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 99 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
12:18:30 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
12:18:29 - 19-Sep-25
Sell* 13 $18.94 Automatic Execution
12:18:28 - 19-Sep-25
Sell* 54 $18.94 Automatic Execution
12:18:25 - 19-Sep-25
Sell* 13 $18.94 Automatic Execution
12:18:25 - 19-Sep-25
Sell* 128 $18.94 Automatic Execution
12:18:25 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:18:25 - 19-Sep-25
Unknown* 5 $18.94 Automatic Execution
12:18:20 - 19-Sep-25
Unknown* 50 $18.94 Automatic Execution
12:18:20 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
12:18:20 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
12:18:20 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
12:18:20 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
12:18:18 - 19-Sep-25
Buy* 53 $18.93 Automatic Execution
12:18:18 - 19-Sep-25
Buy* 84 $18.93 Automatic Execution
12:18:18 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
12:18:18 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
12:18:18 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
12:18:12 - 19-Sep-25
Sell* 11 $18.93 Automatic Execution
12:18:09 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
12:18:00 - 19-Sep-25
Buy* 5 $18.93 Automatic Execution
12:18:00 - 19-Sep-25
Buy* 56 $18.93 Automatic Execution
12:18:00 - 19-Sep-25
Unknown* 18 $18.92 Automatic Execution
12:17:43 - 19-Sep-25
Unknown* 36 $18.92 Automatic Execution
12:17:43 - 19-Sep-25
Sell* 53 $18.92 Automatic Execution
12:17:43 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:17:40 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
12:17:39 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
12:17:39 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
12:17:39 - 19-Sep-25
Buy* 22 $18.92 Automatic Execution
12:17:39 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
12:17:38 - 19-Sep-25
Unknown* 38 $18.905 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 14 $18.90 Automatic Execution
12:17:32 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
12:17:32 - 19-Sep-25
Buy* 7 $18.90 Automatic Execution
12:17:32 - 19-Sep-25
Unknown* 10 $18.895 Automatic Execution
12:17:28 - 19-Sep-25
Buy* 200 $18.895 Automatic Execution
12:17:25 - 19-Sep-25
Unknown* 17 $18.90 Automatic Execution
12:17:22 - 19-Sep-25
Unknown* 28 $18.90 Automatic Execution
12:17:22 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
12:17:22 - 19-Sep-25
Sell* 39 $18.92 Automatic Execution
12:17:21 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:17:21 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
12:17:21 - 19-Sep-25
Sell* 12 $18.92 Automatic Execution
12:17:21 - 19-Sep-25
Sell* 14 $18.92 Automatic Execution
12:17:21 - 19-Sep-25
Unknown* 6 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Unknown* 10 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Unknown* 10 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Unknown* 5 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Unknown* 200 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Buy* 57 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Buy* 60 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Buy* 113 $18.92 Automatic Execution
12:17:17 - 19-Sep-25
Buy* 18 $18.92 Automatic Execution
12:17:05 - 19-Sep-25
Buy* 51 $18.92 Automatic Execution
12:17:05 - 19-Sep-25
Unknown* 41 $18.915 Automatic Execution
12:17:05 - 19-Sep-25
Sell* 500 $18.92 Automatic Execution
12:17:04 - 19-Sep-25
Sell* 5 $18.92 Automatic Execution
12:17:04 - 19-Sep-25
Unknown* 10 $18.925 Automatic Execution
12:16:51 - 19-Sep-25
Unknown* 10 $18.925 Automatic Execution
12:16:51 - 19-Sep-25
Unknown* 10 $18.925 Automatic Execution
12:16:47 - 19-Sep-25
Sell* 4 $18.93 Automatic Execution
12:16:31 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
12:16:24 - 19-Sep-25
Buy* 53 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Buy* 1,000 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 535 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 65 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
12:16:24 - 19-Sep-25
Sell* 11 $18.94 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 9 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 13 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 290 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 3 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 60 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Sell* 88 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 551 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 28 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 41 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
12:16:23 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
12:16:12 - 19-Sep-25
Buy* 59 $18.94 Automatic Execution
12:16:12 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
12:16:12 - 19-Sep-25
Unknown* 30 $18.94 Automatic Execution
12:16:07 - 19-Sep-25
Sell* 3,693 $18.94 Automatic Execution
12:16:07 - 19-Sep-25
Unknown* 10 $18.94 Automatic Execution
12:16:03 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
12:16:03 - 19-Sep-25
Sell* 11 $18.94 Automatic Execution
12:15:58 - 19-Sep-25
Sell* 57 $18.95 Automatic Execution
12:15:57 - 19-Sep-25
Sell* 116 $18.95 Automatic Execution
12:15:57 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:15:54 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
12:15:54 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
12:15:54 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
12:15:54 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
12:15:54 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
12:15:54 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
12:15:54 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
12:15:54 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
12:15:54 - 19-Sep-25
Unknown* 10 $18.945 Automatic Execution
12:15:51 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
12:15:44 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
12:15:44 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
12:15:38 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
12:15:38 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:32 - 19-Sep-25
Sell* 41 $18.95 Automatic Execution
12:15:32 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:32 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:32 - 19-Sep-25
Sell* 115 $18.935 Automatic Execution
12:15:30 - 19-Sep-25
Sell* 44 $18.94 Automatic Execution
12:15:29 - 19-Sep-25
Sell* 56 $18.94 Automatic Execution
12:15:29 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:27 - 19-Sep-25
Sell* 40 $18.95 Automatic Execution
12:15:27 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:27 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:27 - 19-Sep-25
Sell* 40 $18.95 Automatic Execution
12:15:27 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:27 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 6 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 40 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 10 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 101 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 40 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 41 $18.96 Automatic Execution
12:15:26 - 19-Sep-25
Sell* 50 $18.99 Automatic Execution
12:01:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:01:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:01:12 - 19-Sep-25
Buy* 50 $18.995 Automatic Execution
12:01:12 - 19-Sep-25
Buy* 201 $18.995 Automatic Execution
12:01:12 - 19-Sep-25
Buy* 99 $18.995 Automatic Execution
12:01:12 - 19-Sep-25
Buy* 1 $18.995 Automatic Execution
12:01:11 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Buy* 2,263 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Unknown* 24 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 13 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 400 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
12:01:11 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
12:01:11 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:01:06 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
12:01:06 - 19-Sep-25
Unknown* 1 $19.00 Automatic Execution
12:01:06 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:01:06 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:01:06 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
12:01:06 - 19-Sep-25
Buy* 90 $19.00 Automatic Execution
12:01:04 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:01:04 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
12:01:04 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:01:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:01:02 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
12:01:02 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:01:02 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
12:01:02 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:00:53 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:00:40 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
12:00:36 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
12:00:36 - 19-Sep-25
Buy* 905 $18.99 Automatic Execution
12:00:36 - 19-Sep-25
Buy* 229 $18.99 Automatic Execution
12:00:36 - 19-Sep-25
Buy* 366 $18.99 Automatic Execution
12:00:36 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:00:33 - 19-Sep-25
Unknown* 17 $18.99 Automatic Execution
12:00:33 - 19-Sep-25
Sell* 130 $18.99 Automatic Execution
12:00:33 - 19-Sep-25
Sell* 130 $18.99 Automatic Execution
12:00:33 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
12:00:33 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
12:00:33 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:00:30 - 19-Sep-25
Buy* 35 $18.995 Automatic Execution
12:00:28 - 19-Sep-25
Buy* 24 $18.995 Automatic Execution
12:00:28 - 19-Sep-25
Buy* 68 $19.00 Automatic Execution
12:00:23 - 19-Sep-25
Buy* 106 $19.00 Automatic Execution
12:00:18 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:00:16 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
12:00:16 - 19-Sep-25
Buy* 4 $18.995 Automatic Execution
12:00:16 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:00:16 - 19-Sep-25
Buy* 1 $18.995 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 175 $18.995 Automatic Execution
12:00:12 - 19-Sep-25
Buy* 1 $18.995 Automatic Execution
12:00:12 - 19-Sep-25
Sell* 46 $18.99 Automatic Execution
12:00:11 - 19-Sep-25
Buy* 151 $18.995 Automatic Execution
12:00:11 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
12:00:10 - 19-Sep-25
Buy* 900 $18.995 Automatic Execution
12:00:06 - 19-Sep-25
Buy* 121 $18.995 Automatic Execution
12:00:06 - 19-Sep-25
Buy* 44 $18.995 Automatic Execution
12:00:06 - 19-Sep-25
Buy* 856 $18.995 Automatic Execution
12:00:06 - 19-Sep-25
Buy* 400 $18.995 Automatic Execution
12:00:06 - 19-Sep-25
Buy* 44 $18.995 Automatic Execution
12:00:06 - 19-Sep-25
Sell* 20 $18.99 Automatic Execution
12:00:06 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 42 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 78 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 32 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
12:00:05 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:57 - 19-Sep-25
Unknown* 15 $18.98 Automatic Execution
11:59:55 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:59:55 - 19-Sep-25
Unknown* 120 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Unknown* 44 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:54 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:53 - 19-Sep-25
Sell* 13 $18.98 Automatic Execution
11:59:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:53 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:53 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Buy* 20 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:59:52 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
11:59:49 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Sell* 66 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Sell* 44 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Unknown* 50 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Buy* 53 $18.97 Automatic Execution
11:59:37 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
11:59:29 - 19-Sep-25
Sell* 51 $18.97 Automatic Execution
11:59:25 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:23 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
11:59:19 - 19-Sep-25
Sell* 12 $18.97 Automatic Execution
11:59:19 - 19-Sep-25
Sell* 44 $18.97 Automatic Execution
11:59:19 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:19 - 19-Sep-25
Buy* 75 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Buy* 42 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Buy* 12 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Buy* 13 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
11:59:14 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:59:13 - 19-Sep-25
Buy* 4 $18.98 Automatic Execution
11:59:13 - 19-Sep-25
Sell* 29 $18.98 Automatic Execution
11:59:04 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
11:59:04 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:59:04 - 19-Sep-25
Unknown* 22 $18.985 Automatic Execution
11:59:04 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:59 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:57 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Unknown* 30 $18.985 Automatic Execution
11:58:54 - 19-Sep-25
Unknown* 120 $18.985 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 58 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 62 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 47 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:58:54 - 19-Sep-25
Sell* 53 $18.98 Automatic Execution
11:58:54 - 19-Sep-25
Unknown* 20 $18.985 Automatic Execution
11:58:54 - 19-Sep-25
Unknown* 120 $18.985 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 2 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:54 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:58:48 - 19-Sep-25
Buy* 73 $18.995 Automatic Execution
11:58:47 - 19-Sep-25
Buy* 900 $18.995 Automatic Execution
11:58:45 - 19-Sep-25
Buy* 45 $18.995 Automatic Execution
11:58:45 - 19-Sep-25
Buy* 900 $18.995 Automatic Execution
11:58:45 - 19-Sep-25
Buy* 51 $18.995 Automatic Execution
11:58:45 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:45 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 16 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 9 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 161 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Unknown* 16 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Unknown* 19 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Unknown* 72 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 38 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 170 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 58 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 28 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Buy* 60 $18.995 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 62 $18.99 Automatic Execution
11:58:23 - 19-Sep-25
Sell* 38 $18.99 Automatic Execution
11:58:22 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
11:58:17 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:58:17 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 51 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 149 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 72 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 28 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Sell* 337 $19.005 Automatic Execution
11:58:12 - 19-Sep-25
Sell* 63 $19.005 Automatic Execution
11:58:12 - 19-Sep-25
Sell* 500 $19.005 Automatic Execution
11:58:12 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:58:12 - 19-Sep-25
Sell* 900 $19.005 Automatic Execution
11:58:12 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 93 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 107 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 45 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 52 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Unknown* 500 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
11:58:08 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
11:58:00 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
11:58:00 - 19-Sep-25
Unknown* 19 $18.99 Automatic Execution
11:57:58 - 19-Sep-25
Unknown* 42 $18.99 Automatic Execution
11:57:58 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 4 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 3 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 47 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 53 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Buy* 45 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Buy* 62 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 21 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 45 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 18 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 58 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 178 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 25 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 60 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Buy* 68 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 8 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 2 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 58 $18.99 Automatic Execution
11:57:56 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 16 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 9 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 99 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 58 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 83 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 69 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:55 - 19-Sep-25
Sell* 2 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 84 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 60 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 17 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:57:52 - 19-Sep-25
Sell* 26 $19.00 Automatic Execution
11:57:51 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:57:51 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:57:51 - 19-Sep-25
Sell* 28 $19.00 Automatic Execution
11:57:51 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:57:51 - 19-Sep-25
Unknown* 68 $19.01 Automatic Execution
11:57:49 - 19-Sep-25
Buy* 68 $19.01 Automatic Execution
11:57:48 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
11:57:48 - 19-Sep-25
Sell* 152 $19.01 Automatic Execution
11:57:48 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 13 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 62 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 6 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
11:57:38 - 19-Sep-25
Sell* 36 $19.01 Automatic Execution
11:57:38 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
11:57:38 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
11:57:38 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
11:57:31 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
11:57:30 - 19-Sep-25
Unknown* 56 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 62 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Unknown* 5 $19.00 Automatic Execution
11:57:29 - 19-Sep-25
Unknown* 53 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 53 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 70 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:57:29 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:57:29 - 19-Sep-25
Sell* 92 $19.02 Automatic Execution
11:57:05 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:57:05 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:57:05 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:57:05 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:57:05 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:57:05 - 19-Sep-25
Buy* 47 $19.02 Automatic Execution
11:57:03 - 19-Sep-25
Sell* 53 $19.02 Automatic Execution
11:57:03 - 19-Sep-25
Buy* 51 $19.02 Automatic Execution
11:57:03 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
11:57:03 - 19-Sep-25
Sell* 62 $19.01 Automatic Execution
11:56:49 - 19-Sep-25
Sell* 38 $19.01 Automatic Execution
11:56:49 - 19-Sep-25
Sell* 42 $19.01 Automatic Execution
11:56:49 - 19-Sep-25
Sell* 95 $19.02 Automatic Execution
11:56:49 - 19-Sep-25
Sell* 18 $19.02 Automatic Execution
11:56:49 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
11:56:49 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
11:56:49 - 19-Sep-25
Unknown* 38 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 2 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 525 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 2,500 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 35 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 1,300 $19.025 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
11:56:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:44 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:41 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:41 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:41 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:40 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:40 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
11:56:39 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:56:38 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:56:38 - 19-Sep-25
Buy* 10 $19.03 Automatic Execution
11:56:38 - 19-Sep-25
Buy* 20 $19.03 Automatic Execution
11:56:38 - 19-Sep-25
Buy* 400 $19.03 Automatic Execution
11:56:38 - 19-Sep-25
Unknown* 120 $19.025 Automatic Execution
11:56:38 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:38 - 19-Sep-25
Unknown* 210 $19.025 Automatic Execution
11:56:38 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:56:34 - 19-Sep-25
Sell* 84 $19.05 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
11:56:28 - 19-Sep-25
Sell* 251 $19.035 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 300 $19.04 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:56:28 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:56:28 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
11:56:28 - 19-Sep-25
Buy* 400 $19.02 Automatic Execution
11:56:27 - 19-Sep-25
Buy* 50 $19.02 Automatic Execution
11:56:27 - 19-Sep-25
Buy* 600 $19.02 Automatic Execution
11:56:27 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
11:56:24 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:24 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:24 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:21 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:21 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
11:56:21 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Sell* 26 $19.02 Automatic Execution
11:56:20 - 19-Sep-25
Unknown* 29 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Unknown* 59 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Unknown* 63 $19.025 Automatic Execution
11:56:20 - 19-Sep-25
Sell* 68 $19.02 Automatic Execution
11:56:19 - 19-Sep-25
Unknown* 140 $19.025 Automatic Execution
11:56:19 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
11:56:19 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
11:56:19 - 19-Sep-25
Unknown* 10 $19.04 Automatic Execution
11:56:19 - 19-Sep-25
Sell* 85 $19.04 Automatic Execution
11:56:19 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
11:56:19 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
11:56:19 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
11:56:19 - 19-Sep-25
Unknown* 37 $19.045 Automatic Execution
11:56:19 - 19-Sep-25
Unknown* 8 $19.045 Automatic Execution
11:56:19 - 19-Sep-25
Unknown* 251 $19.045 Automatic Execution
11:56:19 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 280 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 2 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 119 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 39 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 3 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 361 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 8 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 48 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 3 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 48 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 90 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Sell* 73 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Sell* 12 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Sell* 88 $19.05 Automatic Execution
11:56:18 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:56:18 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:56:14 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
11:56:13 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
11:56:13 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
11:56:13 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
11:56:13 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
11:56:12 - 19-Sep-25
Unknown* 50 $19.06 Automatic Execution
11:56:10 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
11:56:10 - 19-Sep-25
Buy* 25 $19.06 Automatic Execution
11:56:10 - 19-Sep-25
Buy* 500 $19.06 Automatic Execution
11:56:10 - 19-Sep-25
Buy* 400 $19.06 Automatic Execution
11:56:10 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
11:56:10 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:56:10 - 19-Sep-25
Unknown* 31 $19.055 Automatic Execution
11:56:10 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:56:10 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
11:56:07 - 19-Sep-25
Buy* 495 $19.05 Automatic Execution
11:56:07 - 19-Sep-25
Buy* 64 $19.05 Automatic Execution
11:56:07 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
11:56:07 - 19-Sep-25
Sell* 20 $19.05 Automatic Execution
11:55:49 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
11:55:49 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:55:48 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:55:48 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:55:48 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:48 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:48 - 19-Sep-25
Sell* 3 $19.05 Automatic Execution
11:55:48 - 19-Sep-25
Sell* 38 $19.05 Automatic Execution
11:55:48 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:55:48 - 19-Sep-25
Sell* 5 $19.05 Automatic Execution
11:55:44 - 19-Sep-25
Sell* 200 $19.05 Automatic Execution
11:55:44 - 19-Sep-25
Sell* 18 $19.05 Automatic Execution
11:55:43 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
11:55:43 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:55:43 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:55:43 - 19-Sep-25
Unknown* 89 $19.055 Automatic Execution
11:55:43 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
11:55:43 - 19-Sep-25
Sell* 14 $19.06 Automatic Execution
11:55:43 - 19-Sep-25
Sell* 200 $19.06 Automatic Execution
11:55:43 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
11:55:42 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
11:55:42 - 19-Sep-25
Buy* 48 $19.06 Automatic Execution
11:55:41 - 19-Sep-25
Buy* 14 $19.06 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 24 $19.06 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 270 $19.06 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 119 $19.06 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 81 $19.06 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 132 $19.06 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 17 $19.06 Automatic Execution
11:55:40 - 19-Sep-25
Buy* 500 $19.06 Automatic Execution
11:55:40 - 19-Sep-25
Buy* 500 $19.06 Automatic Execution
11:55:40 - 19-Sep-25
Unknown* 18 $19.055 Automatic Execution
11:55:38 - 19-Sep-25
Unknown* 500 $19.05 Automatic Execution
11:55:38 - 19-Sep-25
Unknown* 500 $19.05 Automatic Execution
11:55:38 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:33 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:33 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
11:55:32 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
11:55:32 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
11:55:32 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:32 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 270 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 30 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 50 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 24 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Unknown* 10 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
11:55:32 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:31 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:31 - 19-Sep-25
Sell* 300 $19.05 Automatic Execution
11:55:30 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
11:55:30 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
11:55:30 - 19-Sep-25
Sell* 36 $19.05 Automatic Execution
11:55:30 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
11:55:30 - 19-Sep-25
Unknown* 83 $19.055 Automatic Execution
11:55:30 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:55:30 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
11:55:30 - 19-Sep-25
Buy* 500 $19.05 Automatic Execution
11:55:26 - 19-Sep-25
Buy* 400 $19.05 Automatic Execution
11:55:26 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
11:55:26 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
11:55:26 - 19-Sep-25
Buy* 208 $19.05 Automatic Execution
11:55:26 - 19-Sep-25
Buy* 106 $19.05 Automatic Execution
11:55:26 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
11:55:24 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Sell* 47 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Buy* 487 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Buy* 13 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
11:55:23 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:55:23 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
11:55:23 - 19-Sep-25
Buy* 11 $19.03 Automatic Execution
11:55:21 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
11:55:21 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
11:55:21 - 19-Sep-25
Unknown* 5 $19.02 Automatic Execution
11:55:21 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
11:55:21 - 19-Sep-25
Buy* 500 $19.02 Automatic Execution
11:55:21 - 19-Sep-25
Buy* 800 $19.02 Automatic Execution
11:55:21 - 19-Sep-25
Buy* 68 $19.02 Automatic Execution
11:55:21 - 19-Sep-25
Unknown* 105 $19.015 Automatic Execution
11:55:15 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:13 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:13 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:10 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:10 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:04 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:04 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:55:03 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:49 - 19-Sep-25
Unknown* 51 $19.015 Automatic Execution
11:54:49 - 19-Sep-25
Unknown* 49 $19.015 Automatic Execution
11:54:49 - 19-Sep-25
Unknown* 51 $19.015 Automatic Execution
11:54:49 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:41 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:40 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:40 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:37 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:37 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:34 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 97 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 20 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 500 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Buy* 600 $19.01 Automatic Execution
11:54:34 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:54:31 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:54:31 - 19-Sep-25
Sell* 133 $19.01 Automatic Execution
11:54:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
11:54:31 - 19-Sep-25
Unknown* 168 $19.015 Automatic Execution
11:54:30 - 19-Sep-25
Unknown* 88 $19.015 Automatic Execution
11:54:30 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
11:54:30 - 19-Sep-25
Sell* 67 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Sell* 55 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 151 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 23 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 49 $19.01 Automatic Execution
11:54:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
11:54:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
11:54:30 - 19-Sep-25
Unknown* 200 $19.00 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 500 $19.00 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 251 $18.995 Automatic Execution
11:54:30 - 19-Sep-25
Buy* 83 $18.995 Automatic Execution
11:54:27 - 19-Sep-25
Sell* 17 $18.99 Automatic Execution
11:54:25 - 19-Sep-25
Buy* 27 $18.99 Automatic Execution
11:54:25 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:25 - 19-Sep-25
Unknown* 19 $18.985 Automatic Execution
11:54:24 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:54:22 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 7 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 53 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 664 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 3 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:54:20 - 19-Sep-25
Sell* 70 $18.99 Automatic Execution
11:54:19 - 19-Sep-25
Sell* 49 $18.99 Automatic Execution
11:54:19 - 19-Sep-25
Sell* 37 $18.99 Automatic Execution
11:54:19 - 19-Sep-25
Sell* 23 $18.99 Automatic Execution
11:54:19 - 19-Sep-25
Buy* 11 $19.00 Automatic Execution
11:54:05 - 19-Sep-25
Buy* 89 $19.00 Automatic Execution
11:54:05 - 19-Sep-25
Buy* 13 $18.99 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 84 $18.99 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 16 $18.99 Automatic Execution
11:54:00 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:53:49 - 19-Sep-25
Unknown* 26 $18.985 Automatic Execution
11:53:49 - 19-Sep-25
Unknown* 10 $18.985 Automatic Execution
11:53:48 - 19-Sep-25
Sell* 29 $18.98 Automatic Execution
11:53:35 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:53:33 - 19-Sep-25
Sell* 21 $18.98 Automatic Execution
11:53:33 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
11:53:33 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
11:53:33 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 171 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 20 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 122 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:53:28 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 6 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 97 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 67 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 109 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 49 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 6 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 400 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:53:25 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 352 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 4,500 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 500 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 32 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 18 $19.00 Automatic Execution
11:53:25 - 19-Sep-25
Buy* 112 $18.995 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 67 $18.995 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 29 $18.99 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:53:23 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Unknown* 45 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 18 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 23 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 17 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:53:23 - 19-Sep-25
Buy* 14 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 202 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 105 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 48 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 310 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 68 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 34 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 202 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 65 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 123 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 66 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 48 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 48 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 48 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 51 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Unknown* 7 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Unknown* 43 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Unknown* 200 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 500 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:53:08 - 19-Sep-25
Sell* 46 $18.96 Automatic Execution
11:53:05 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:53:05 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:53:05 - 19-Sep-25
Sell* 54 $18.96 Automatic Execution
11:53:05 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:52:57 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:52:48 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:52:48 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
11:52:47 - 19-Sep-25
Unknown* 53 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 15 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 76 $18.95 Automatic Execution
11:52:45 - 19-Sep-25
Buy* 67 $18.95 Automatic Execution
11:52:18 - 19-Sep-25
Buy* 9 $18.95 Automatic Execution
11:52:18 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
11:52:17 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:52:17 - 19-Sep-25
Unknown* 65 $18.945 Automatic Execution
11:52:17 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:52:17 - 19-Sep-25
Sell* 43 $18.94 Automatic Execution
11:52:17 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 15 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 10 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:52:04 - 19-Sep-25
Sell* 18 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Sell* 15 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Sell* 14 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:51:55 - 19-Sep-25
Unknown* 28 $18.945 Automatic Execution
11:51:48 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:51:48 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 5 $18.94 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 4 $18.93 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
11:51:48 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:51:34 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:51:34 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
11:51:34 - 19-Sep-25
Buy* 50 $18.91 Automatic Execution
11:51:27 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 49 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 41 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 102 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 39 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 59 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:51:25 - 19-Sep-25
Unknown* 107 $18.905 Automatic Execution
11:51:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:51:23 - 19-Sep-25
Sell* 12 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Unknown* 232 $18.915 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 174 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 42 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 50 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 1,200 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 127 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 400 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 26 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 20 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:51:14 - 19-Sep-25
Unknown* 41 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 94 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:14 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:51:14 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
11:51:13 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:51:13 - 19-Sep-25
Unknown* 251 $18.905 Automatic Execution
11:51:10 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:51:10 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
11:51:09 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 104 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 45 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 50 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 23 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 5 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 52 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:51:04 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:51:04 - 19-Sep-25
Unknown* 226 $18.895 Automatic Execution
11:51:02 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 15 $18.91 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 50 $18.91 Automatic Execution
11:50:59 - 19-Sep-25
Unknown* 112 $18.905 Automatic Execution
11:50:59 - 19-Sep-25
Unknown* 23 $18.905 Automatic Execution
11:50:59 - 19-Sep-25
Unknown* 51 $18.905 Automatic Execution
11:50:59 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:50:59 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 51 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 300 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 118 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 53 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
11:50:59 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:50:59 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:50:55 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:50:55 - 19-Sep-25
Buy* 91 $18.92 Automatic Execution
11:50:54 - 19-Sep-25
Buy* 9 $18.92 Automatic Execution
11:50:54 - 19-Sep-25
Unknown* 53 $18.91 Automatic Execution
11:50:52 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Buy* 96 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Buy* 90 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
11:50:42 - 19-Sep-25
Sell* 6 $18.88 Automatic Execution
11:50:41 - 19-Sep-25
Sell* 273 $18.88 Automatic Execution
11:50:41 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
11:50:41 - 19-Sep-25
Sell* 28 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 53 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 53 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Buy* 51 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 53 $18.90 Automatic Execution
11:50:40 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:50:40 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:50:39 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
11:50:39 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:50:39 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
11:50:39 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:50:39 - 19-Sep-25
Unknown* 10 $18.925 Automatic Execution
11:50:36 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
11:50:22 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
11:50:22 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:50:22 - 19-Sep-25
Unknown* 60 $18.925 Automatic Execution
11:50:19 - 19-Sep-25
Unknown* 10 $18.925 Automatic Execution
11:50:19 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 10 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 54 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 59 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 20 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Buy* 90 $18.92 Automatic Execution
11:50:14 - 19-Sep-25
Unknown* 29 $18.915 Automatic Execution
11:50:12 - 19-Sep-25
Unknown* 46 $18.915 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 35 $18.91 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 71 $18.91 Automatic Execution
11:50:12 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:50:12 - 19-Sep-25
Unknown* 357 $18.915 Automatic Execution
11:50:12 - 19-Sep-25
Unknown* 43 $18.915 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 78 $18.91 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:50:12 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:50:12 - 19-Sep-25
Unknown* 10 $18.915 Automatic Execution
11:50:04 - 19-Sep-25
Unknown* 400 $18.915 Automatic Execution
11:50:04 - 19-Sep-25
Buy* 52 $18.92 Automatic Execution
11:50:02 - 19-Sep-25
Buy* 10 $18.92 Automatic Execution
11:50:02 - 19-Sep-25
Sell* 43 $18.92 Automatic Execution
11:49:55 - 19-Sep-25
Unknown* 5 $18.92 Automatic Execution
11:49:55 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:49:55 - 19-Sep-25
Buy* 3 $18.92 Automatic Execution
11:49:55 - 19-Sep-25
Buy* 38 $18.92 Automatic Execution
11:49:55 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:49:50 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 1 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 99 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 101 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Sell* 48 $18.91 Automatic Execution
11:49:47 - 19-Sep-25
Sell* 19 $18.91 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 91 $18.915 Automatic Execution
11:49:47 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 14 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 22 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 40 $18.905 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 22 $18.91 Automatic Execution
11:49:46 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 11 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 34 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 300 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 16 $18.90 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 58 $18.89 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 200 $18.89 Automatic Execution
11:49:46 - 19-Sep-25
Buy* 51 $18.885 Automatic Execution
11:49:45 - 19-Sep-25
Buy* 200 $18.885 Automatic Execution
11:49:45 - 19-Sep-25
Buy* 30 $18.885 Automatic Execution
11:49:43 - 19-Sep-25
Buy* 40 $18.885 Automatic Execution
11:49:41 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
11:49:40 - 19-Sep-25
Sell* 251 $18.885 Automatic Execution
11:49:30 - 19-Sep-25
Sell* 251 $18.885 Automatic Execution
11:49:30 - 19-Sep-25
Buy* 22 $18.89 Automatic Execution
11:49:27 - 19-Sep-25
Unknown* 100 $18.88 Automatic Execution
11:49:26 - 19-Sep-25
Unknown* 20 $18.88 Automatic Execution
11:49:26 - 19-Sep-25
Unknown* 2 $18.88 Automatic Execution
11:49:26 - 19-Sep-25
Sell* 90 $18.87 Automatic Execution
11:49:17 - 19-Sep-25
Sell* 329 $18.87 Automatic Execution
11:49:17 - 19-Sep-25
Unknown* 78 $18.875 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 251 $18.875 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 90 $18.875 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 100 $18.875 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 78 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 13 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 87 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 3 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 97 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 32 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 47 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 53 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 200 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 200 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 20 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 193 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 10 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 7 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 51 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:49:14 - 19-Sep-25
Buy* 7 $18.86 Automatic Execution
11:49:13 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
11:49:12 - 19-Sep-25
Unknown* 219 $18.855 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 10 $18.86 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 120 $18.86 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 58 $18.86 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 58 $18.86 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 58 $18.86 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:49:10 - 19-Sep-25
Buy* 55 $18.85 Automatic Execution
11:49:06 - 19-Sep-25
Unknown* 43 $18.845 Automatic Execution
11:49:04 - 19-Sep-25
Unknown* 46 $18.845 Automatic Execution
11:49:01 - 19-Sep-25
Unknown* 300 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 200 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 4,875 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 50 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
11:49:00 - 19-Sep-25
Unknown* 122 $18.855 Automatic Execution
11:48:59 - 19-Sep-25
Buy* 167 $18.86 Automatic Execution
11:48:55 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:51 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:51 - 19-Sep-25
Sell* 302 $18.86 Automatic Execution
11:48:50 - 19-Sep-25
Sell* 103 $18.86 Automatic Execution
11:48:50 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:50 - 19-Sep-25
Sell* 21 $18.86 Automatic Execution
11:48:50 - 19-Sep-25
Unknown* 9 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Unknown* 33 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 16 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 67 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 6 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 25 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Buy* 200 $18.86 Automatic Execution
11:48:43 - 19-Sep-25
Unknown* 50 $18.855 Automatic Execution
11:48:23 - 19-Sep-25
Sell* 125 $18.85 Automatic Execution
11:48:23 - 19-Sep-25
Sell* 20 $18.85 Automatic Execution
11:48:23 - 19-Sep-25
Sell* 69 $18.85 Automatic Execution
11:48:23 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
11:48:23 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Sell* 53 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Sell* 200 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 23 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 20 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 200 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 11 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Buy* 24 $18.86 Automatic Execution
11:48:19 - 19-Sep-25
Unknown* 19 $18.855 Automatic Execution
11:48:08 - 19-Sep-25
Unknown* 20 $18.855 Automatic Execution
11:48:05 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
11:48:03 - 19-Sep-25
Unknown* 400 $18.855 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:03 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
11:48:03 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
11:48:03 - 19-Sep-25
Sell* 24 $18.86 Automatic Execution
11:48:02 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 300 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 200 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 20 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 200 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Sell* 106 $18.87 Automatic Execution
11:48:01 - 19-Sep-25
Unknown* 10 $18.88 Automatic Execution
11:48:00 - 19-Sep-25
Unknown* 302 $18.88 Automatic Execution
11:48:00 - 19-Sep-25
Unknown* 100 $18.88 Automatic Execution
11:48:00 - 19-Sep-25
Unknown* 1,398 $18.88 Automatic Execution
11:48:00 - 19-Sep-25
Buy* 53 $18.89 Automatic Execution
11:48:00 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
11:47:53 - 19-Sep-25
Sell* 50 $18.89 Automatic Execution
11:47:51 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:47:50 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:47:50 - 19-Sep-25
Buy* 50 $18.89 Automatic Execution
11:47:50 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
11:47:50 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
11:47:50 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
11:47:50 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:47:37 - 19-Sep-25
Sell* 13 $18.91 Automatic Execution
11:47:35 - 19-Sep-25
Sell* 5 $18.91 Automatic Execution
11:47:35 - 19-Sep-25
Sell* 95 $18.91 Automatic Execution
11:47:33 - 19-Sep-25
Sell* 12 $18.91 Automatic Execution
11:47:33 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
11:47:32 - 19-Sep-25
Sell* 31 $18.91 Automatic Execution
11:47:32 - 19-Sep-25
Sell* 69 $18.91 Automatic Execution
11:47:32 - 19-Sep-25
Buy* 20 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Buy* 13 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Buy* 49 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 56 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 35 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 70 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 26 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 20 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 99 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 49 $18.91 Automatic Execution
11:47:30 - 19-Sep-25
Buy* 2 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 50 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 61 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 52 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 63 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 99 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 66 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 40 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 65 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 35 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 60 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 65 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 43 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 2 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 20 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
11:47:26 - 19-Sep-25
Unknown* 43 $18.915 Automatic Execution
11:47:23 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:13 - 19-Sep-25
Sell* 8 $18.91 Automatic Execution
11:47:13 - 19-Sep-25
Sell* 16 $18.91 Automatic Execution
11:47:11 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:07 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:07 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:07 - 19-Sep-25
Sell* 66 $18.91 Automatic Execution
11:47:07 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:07 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:04 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:47:04 - 19-Sep-25
Sell* 2 $18.91 Automatic Execution
11:47:04 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:46:59 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:46:59 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 50 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 50 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 50 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 59 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 61 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 500 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 5 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 20 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 32 $18.905 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:46:58 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:46:52 - 19-Sep-25
Buy* 60 $18.90 Automatic Execution
11:46:49 - 19-Sep-25
Buy* 60 $18.90 Automatic Execution
11:46:49 - 19-Sep-25
Unknown* 11 $18.90 Automatic Execution
11:46:49 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
11:46:47 - 19-Sep-25
Buy* 500 $18.91 Automatic Execution
11:46:35 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:35 - 19-Sep-25
Buy* 68 $18.91 Automatic Execution
11:46:35 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:46:35 - 19-Sep-25
Unknown* 10 $18.905 Automatic Execution
11:46:35 - 19-Sep-25
Unknown* 90 $18.905 Automatic Execution
11:46:35 - 19-Sep-25
Unknown* 10 $18.905 Automatic Execution
11:46:34 - 19-Sep-25
Buy* 299 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Buy* 50 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Buy* 65 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Buy* 38 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Unknown* 58 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Sell* 42 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Sell* 70 $18.90 Automatic Execution
11:46:29 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:46:25 - 19-Sep-25
Unknown* 46 $18.895 Automatic Execution
11:46:19 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 16 $18.895 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 39 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 35 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 74 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 61 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 39 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
11:46:18 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 7 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Sell* 7 $18.90 Automatic Execution
11:46:17 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
11:45:59 - 19-Sep-25
Sell* 41 $18.90 Automatic Execution
11:45:58 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:45:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:45:58 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:45:58 - 19-Sep-25
Unknown* 52 $18.905 Automatic Execution
11:45:57 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:45:57 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
11:45:56 - 19-Sep-25
Buy* 11 $18.90 Automatic Execution
11:45:55 - 19-Sep-25
Buy* 16 $18.90 Automatic Execution
11:45:55 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:45:55 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
11:45:55 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
11:45:53 - 19-Sep-25
Sell* 29 $18.90 Automatic Execution
11:45:53 - 19-Sep-25
Unknown* 29 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Unknown* 71 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Unknown* 29 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Unknown* 71 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Sell* 9 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Sell* 465 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Sell* 142 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Sell* 58 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Sell* 35 $18.90 Automatic Execution
11:45:52 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
11:45:50 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:45:50 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
11:45:50 - 19-Sep-25
Sell* 8 $18.91 Automatic Execution
11:45:50 - 19-Sep-25
Unknown* 146 $18.915 Automatic Execution
11:45:50 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
11:45:50 - 19-Sep-25
Unknown* 154 $18.915 Automatic Execution
11:45:50 - 19-Sep-25
Unknown* 200 $18.915 Automatic Execution
11:45:50 - 19-Sep-25
Sell* 73 $18.92 Automatic Execution
11:45:48 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:45:48 - 19-Sep-25
Sell* 114 $18.92 Automatic Execution
11:45:48 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:45:48 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:45:48 - 19-Sep-25
Sell* 37 $18.92 Automatic Execution
11:45:48 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
11:45:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Buy* 88 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Buy* 43 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Buy* 86 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Buy* 43 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 900 $18.945 Automatic Execution
11:25:57 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 2,500 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:57 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:55 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 127 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 79 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 21 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 69 $18.95 Automatic Execution
11:25:54 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:53 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 94 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 115 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 43 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 36 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 11 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Unknown* 36 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:49 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:25:48 - 19-Sep-25
Sell* 43 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Unknown* 187 $18.955 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 19 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 76 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 67 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 43 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 143 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 69 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:25:48 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Buy* 36 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:25:34 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 90 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Unknown* 25 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:25:21 - 19-Sep-25
Buy* 15 $18.99 Automatic Execution
11:25:12 - 19-Sep-25
Unknown* 77 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 45 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 15 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 112 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 36 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 117 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 14 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 7 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 76 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 60 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 38 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 61 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 14 $18.985 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 53 $18.985 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 117 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 42 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 21 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 17 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 45 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Buy* 54 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 1 $18.985 Automatic Execution
11:25:03 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:25:01 - 19-Sep-25
Sell* 16 $18.99 Automatic Execution
11:25:01 - 19-Sep-25
Sell* 29 $18.99 Automatic Execution
11:25:00 - 19-Sep-25
Buy* 65 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 185 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 38 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 52 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 110 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 14 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 16 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 18 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 46 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Unknown* 94 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 35 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 39 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 4 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 1,200 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 39 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 61 $18.99 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 2,500 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 112 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 2,500 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 30 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 83 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 83 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 2,500 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 17 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:57 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:54 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 32 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:53 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:51 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:50 - 19-Sep-25
Sell* 127 $19.00 Automatic Execution
11:24:50 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:50 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:50 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:50 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 70 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 2,500 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 15 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:48 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:43 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
11:24:43 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:41 - 19-Sep-25
Sell* 73 $18.99 Automatic Execution
11:24:41 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:41 - 19-Sep-25
Sell* 29 $18.99 Automatic Execution
11:24:41 - 19-Sep-25
Unknown* 38 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Unknown* 15 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 38 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 13 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 66 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 37 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:24:40 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:24:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:40 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:24:40 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 450 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 59 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 7 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 42 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 185 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 700 $19.00 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
11:24:35 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
11:24:30 - 19-Sep-25
Buy* 11 $18.98 Automatic Execution
11:24:30 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:30 - 19-Sep-25
Buy* 14 $18.97 Automatic Execution
11:24:30 - 19-Sep-25
Sell* 94 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 6 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 22 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Unknown* 53 $18.965 Automatic Execution
11:24:29 - 19-Sep-25
Unknown* 53 $18.965 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 91 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:24:29 - 19-Sep-25
Unknown* 200 $18.965 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
11:24:29 - 19-Sep-25
Sell* 40 $18.97 Automatic Execution
11:24:29 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:24:13 - 19-Sep-25
Unknown* 20 $18.98 Automatic Execution
11:24:13 - 19-Sep-25
Unknown* 18 $18.98 Automatic Execution
11:24:13 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
11:24:13 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:24:13 - 19-Sep-25
Sell* 27 $18.98 Automatic Execution
11:24:12 - 19-Sep-25
Buy* 11 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Buy* 15 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 111 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 288 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 42 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 121 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 15 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 43 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 49 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:12 - 19-Sep-25
Unknown* 83 $18.985 Automatic Execution
11:24:08 - 19-Sep-25
Sell* 89 $18.98 Automatic Execution
11:24:08 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
11:24:04 - 19-Sep-25
Buy* 93 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 4 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 1 $18.985 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 1 $18.985 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 1 $18.985 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 48 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 200 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 43 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 10 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 94 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 43 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 43 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 200 $18.97 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 4 $18.97 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:24:00 - 19-Sep-25
Unknown* 50 $18.965 Automatic Execution
11:23:59 - 19-Sep-25
Unknown* 105 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Unknown* 10 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Unknown* 165 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 30 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 10 $18.96 Automatic Execution
11:23:59 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:52 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
11:23:52 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:52 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 34 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 43 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:23:49 - 19-Sep-25
Buy* 45 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 10 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 670 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Sell* 102 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Sell* 98 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 48 $18.955 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:23:49 - 19-Sep-25
Unknown* 110 $18.955 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 39 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 39 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Unknown* 104 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Unknown* 18 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Unknown* 107 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 39 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 105 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 39 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Sell* 56 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 107 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 39 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 54 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 23 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:48 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
11:23:34 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 54 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 73 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 127 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 193 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 62 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 8 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 91 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 11 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 43 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:23:33 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:23:27 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
11:23:27 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
11:23:27 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:23:27 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
11:23:27 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 75 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 2,500 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 7 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 75 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 63 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 56 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 89 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 122 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 216 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 695 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 400 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 900 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 320 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 38 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 420 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Unknown* 200 $18.955 Automatic Execution
11:23:15 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:07 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
11:23:07 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:07 - 19-Sep-25
Sell* 20 $18.95 Automatic Execution
11:23:06 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:23:06 - 19-Sep-25
Unknown* 4 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 63 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 1 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 2,500 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 41 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 14 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 200 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 400 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Sell* 24 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Sell* 76 $18.96 Automatic Execution
11:23:05 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
11:22:34 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 18 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 18 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 14 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:22:27 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:22:25 - 19-Sep-25
Buy* 13 $18.96 Automatic Execution
11:22:17 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:22:17 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:22:09 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:22:09 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:22:09 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:22:09 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:22:09 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:21:50 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
11:21:47 - 19-Sep-25
Unknown* 90 $18.955 Automatic Execution
11:21:47 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
11:21:47 - 19-Sep-25
Unknown* 111 $18.955 Automatic Execution
11:21:47 - 19-Sep-25
Unknown* 120 $18.955 Automatic Execution
11:21:47 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:21:46 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
11:21:46 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:21:38 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:21:37 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:21:37 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:21:37 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:21:37 - 19-Sep-25
Unknown* 31 $18.945 Automatic Execution
11:21:35 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
11:21:35 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:21:35 - 19-Sep-25
Buy* 15 $18.94 Automatic Execution
11:21:35 - 19-Sep-25
Buy* 85 $18.94 Automatic Execution
11:21:35 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
11:21:31 - 19-Sep-25
Unknown* 112 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Unknown* 14 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Unknown* 112 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Unknown* 40 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Buy* 234 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Buy* 34 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:21:30 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:21:25 - 19-Sep-25
Unknown* 6 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Unknown* 6 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 10 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 50 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 50 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 57 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 300 $18.935 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
11:21:16 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:21:16 - 19-Sep-25
Sell* 400 $18.94 Automatic Execution
11:21:16 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:21:14 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:20:56 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 151 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 50 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 88 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:20:47 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:20:45 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
11:20:38 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:20:38 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:20:38 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:20:38 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:36 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:36 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:36 - 19-Sep-25
Unknown* 10 $18.94 Automatic Execution
11:20:36 - 19-Sep-25
Unknown* 22 $18.94 Automatic Execution
11:20:36 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
11:20:36 - 19-Sep-25
Buy* 400 $18.94 Automatic Execution
11:20:32 - 19-Sep-25
Buy* 2 $18.94 Automatic Execution
11:20:32 - 19-Sep-25
Buy* 400 $18.94 Automatic Execution
11:20:30 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
11:20:30 - 19-Sep-25
Buy* 66 $18.94 Automatic Execution
11:20:26 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
11:20:26 - 19-Sep-25
Buy* 400 $18.94 Automatic Execution
11:20:16 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
11:20:16 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 54 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 92 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 40 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 11 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 9 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 55 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 40 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Unknown* 200 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
11:20:13 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:20:09 - 19-Sep-25
Buy* 20 $18.93 Automatic Execution
11:20:09 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:20:09 - 19-Sep-25
Buy* 26 $18.93 Automatic Execution
11:20:09 - 19-Sep-25
Buy* 24 $18.93 Automatic Execution
11:20:09 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:20:09 - 19-Sep-25
Buy* 9 $18.93 Automatic Execution
11:20:05 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:19:55 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:19:55 - 19-Sep-25
Buy* 11 $18.93 Automatic Execution
11:19:55 - 19-Sep-25
Sell* 46 $18.935 Automatic Execution
11:19:54 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 46 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 11 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 15 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 47 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 6 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:53 - 19-Sep-25
Buy* 22 $18.95 Automatic Execution
11:19:45 - 19-Sep-25
Buy* 18 $18.95 Automatic Execution
11:19:45 - 19-Sep-25
Buy* 12 $18.95 Automatic Execution
11:19:42 - 19-Sep-25
Sell* 24 $18.94 Automatic Execution
11:19:37 - 19-Sep-25
Sell* 76 $18.94 Automatic Execution
11:19:37 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
11:19:37 - 19-Sep-25
Buy* 27 $18.95 Automatic Execution
11:19:37 - 19-Sep-25
Unknown* 11 $18.94 Automatic Execution
11:19:36 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:19:36 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:19:36 - 19-Sep-25
Buy* 7 $18.94 Automatic Execution
11:19:24 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:22 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:19:12 - 19-Sep-25
Sell* 5 $18.94 Automatic Execution
11:19:02 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:19:02 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:19:02 - 19-Sep-25
Sell* 14 $18.94 Automatic Execution
11:19:02 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
11:19:02 - 19-Sep-25
Sell* 5 $18.94 Automatic Execution
11:19:02 - 19-Sep-25
Sell* 80 $18.94 Automatic Execution
11:19:02 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
11:18:52 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:48 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:42 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:42 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:41 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:40 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:40 - 19-Sep-25
Buy* 25 $18.95 Automatic Execution
11:18:40 - 19-Sep-25
Unknown* 1 $18.945 Automatic Execution
11:18:38 - 19-Sep-25
Sell* 120 $18.94 Automatic Execution
11:18:37 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:18:37 - 19-Sep-25
Sell* 78 $18.94 Automatic Execution
11:18:35 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
11:18:33 - 19-Sep-25
Buy* 99 $18.95 Automatic Execution
11:18:33 - 19-Sep-25
Unknown* 1 $18.945 Automatic Execution
11:18:33 - 19-Sep-25
Sell* 37 $18.94 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Buy* 1,200 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:18:30 - 19-Sep-25
Unknown* 1 $18.955 Automatic Execution
11:18:28 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:18:28 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 25 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 73 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 3 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 4 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 120 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Unknown* 200 $18.945 Automatic Execution
11:18:15 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:18:15 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
11:18:07 - 19-Sep-25
Sell* 12 $18.94 Automatic Execution
11:18:00 - 19-Sep-25
Unknown* 900 $18.945 Automatic Execution
11:17:44 - 19-Sep-25
Unknown* 900 $18.945 Automatic Execution
11:17:44 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:17:25 - 19-Sep-25
Buy* 9 $18.95 Automatic Execution
11:17:20 - 19-Sep-25
Sell* 65 $18.94 Automatic Execution
11:17:05 - 19-Sep-25
Sell* 35 $18.94 Automatic Execution
11:17:05 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
11:17:05 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:17:04 - 19-Sep-25
Unknown* 900 $18.955 Automatic Execution
11:17:01 - 19-Sep-25
Unknown* 900 $18.955 Automatic Execution
11:17:01 - 19-Sep-25
Unknown* 11 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Unknown* 11 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Unknown* 11 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Sell* 43 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Sell* 34 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:17:00 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:16:58 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:16:58 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:16:50 - 19-Sep-25
Unknown* 14 $18.965 Automatic Execution
11:16:41 - 19-Sep-25
Unknown* 36 $18.965 Automatic Execution
11:16:41 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 11 $18.96 Automatic Execution
11:16:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:16:39 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:16:32 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:16:25 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 287 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 388 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 225 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:19 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:16:13 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:10 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:09 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
11:16:09 - 19-Sep-25
Sell* 22 $18.95 Automatic Execution
11:16:07 - 19-Sep-25
Sell* 68 $18.95 Automatic Execution
11:16:06 - 19-Sep-25
Unknown* 73 $18.955 Automatic Execution
11:16:06 - 19-Sep-25
Buy* 210 $18.97 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 900 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 120 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:16:05 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
11:16:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:16:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
11:16:05 - 19-Sep-25
Buy* 100 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 59 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 18 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 49 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Sell* 36 $18.96 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 82 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:16:05 - 19-Sep-25
Unknown* 118 $18.965 Automatic Execution
11:16:04 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
11:16:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:16:04 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
11:16:04 - 19-Sep-25
Buy* 200 $18.96 Automatic Execution
11:16:04 - 19-Sep-25
Buy* 26 $18.96 Automatic Execution
11:16:04 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
11:16:00 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
11:15:59 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
11:15:59 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
11:15:59 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:15:58 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:15:58 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
11:15:58 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
11:15:58 - 19-Sep-25
Buy* 200 $18.94 Automatic Execution
11:15:58 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:15:57 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
11:15:51 - 19-Sep-25
Unknown* 900 $18.925 Automatic Execution
11:15:51 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
11:15:51 - 19-Sep-25
Unknown* 900 $18.925 Automatic Execution
11:15:51 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
11:15:51 - 19-Sep-25
Sell* 184 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 84 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 53 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 148 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 18 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 33 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 33 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Unknown* 6 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Unknown* 67 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Unknown* 33 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 167 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 33 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
11:15:43 - 19-Sep-25
Unknown* 5 $18.92 Automatic Execution
11:15:36 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
11:15:36 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
11:15:36 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
11:15:36 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
11:15:32 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
11:15:30 - 19-Sep-25
Unknown* 900 $19.015 Automatic Execution
10:54:14 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:54:10 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:54:10 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
10:54:10 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
10:54:10 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
10:54:10 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:54:06 - 19-Sep-25
Unknown* 75 $19.00 Automatic Execution
10:54:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:54:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:54:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:54:03 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
10:54:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:54:03 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:54:02 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:54:02 - 19-Sep-25
Sell* 18 $19.005 Automatic Execution
10:54:02 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:54:02 - 19-Sep-25
Sell* 18 $19.005 Automatic Execution
10:54:01 - 19-Sep-25
Sell* 23 $19.005 Automatic Execution
10:54:01 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 16 $19.005 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 31 $19.00 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 24 $19.01 Automatic Execution
10:54:00 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:54:00 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
10:54:00 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:53:59 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:53:59 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
10:53:59 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:53:59 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:53:59 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:59 - 19-Sep-25
Buy* 35 $18.99 Automatic Execution
10:53:59 - 19-Sep-25
Sell* 17 $18.99 Automatic Execution
10:53:59 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:58 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
10:53:55 - 19-Sep-25
Buy* 20 $18.995 Automatic Execution
10:53:48 - 19-Sep-25
Sell* 50 $19.01 Automatic Execution
10:53:44 - 19-Sep-25
Sell* 44 $19.01 Automatic Execution
10:53:44 - 19-Sep-25
Unknown* 20 $19.01 Automatic Execution
10:53:43 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:53:43 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
10:53:43 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
10:53:43 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:53:43 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:53:43 - 19-Sep-25
Sell* 102 $19.005 Automatic Execution
10:53:43 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:53:43 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:53:43 - 19-Sep-25
Sell* 89 $19.005 Automatic Execution
10:53:39 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
10:53:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:53:39 - 19-Sep-25
Sell* 57 $19.00 Automatic Execution
10:53:39 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:53:39 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
10:53:39 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:38 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:53:38 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:53:38 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:37 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 35 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 95 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 35 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 35 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 35 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 65 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:53:37 - 19-Sep-25
Sell* 900 $18.98 Automatic Execution
10:53:36 - 19-Sep-25
Sell* 82 $18.99 Automatic Execution
10:53:33 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
10:53:32 - 19-Sep-25
Sell* 67 $18.99 Automatic Execution
10:53:32 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 42 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 8 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 35 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 57 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 26 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 74 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 900 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 300 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 1,200 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 234 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 73 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 25 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 900 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 98 $18.985 Automatic Execution
10:53:31 - 19-Sep-25
Unknown* 1,300 $18.985 Automatic Execution
10:53:30 - 19-Sep-25
Unknown* 900 $18.985 Automatic Execution
10:53:30 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:53:30 - 19-Sep-25
Unknown* 170 $18.99 Automatic Execution
10:53:30 - 19-Sep-25
Sell* 26 $18.99 Automatic Execution
10:53:29 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
10:53:29 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
10:53:29 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 213 $19.01 Automatic Execution
10:53:28 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:53:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:53:28 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:53:28 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:53:28 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:53:28 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
10:53:25 - 19-Sep-25
Unknown* 34 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 50 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 34 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 70 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 200 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 5 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 480 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
10:53:20 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
10:53:20 - 19-Sep-25
Sell* 47 $19.07 Automatic Execution
10:53:17 - 19-Sep-25
Sell* 101 $19.07 Automatic Execution
10:53:17 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 200 $19.07 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 700 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 700 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 900 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
10:53:17 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:53:06 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:53:06 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:53:06 - 19-Sep-25
Sell* 600 $19.05 Automatic Execution
10:53:01 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:52:54 - 19-Sep-25
Sell* 5 $19.05 Automatic Execution
10:52:54 - 19-Sep-25
Sell* 46 $19.05 Automatic Execution
10:52:54 - 19-Sep-25
Sell* 49 $19.05 Automatic Execution
10:52:52 - 19-Sep-25
Buy* 200 $19.06 Automatic Execution
10:52:52 - 19-Sep-25
Sell* 52 $19.05 Automatic Execution
10:52:51 - 19-Sep-25
Buy* 64 $19.065 Automatic Execution
10:52:50 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
10:52:50 - 19-Sep-25
Buy* 68 $19.065 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 61 $19.06 Automatic Execution
10:52:49 - 19-Sep-25
Buy* 12 $19.065 Automatic Execution
10:52:49 - 19-Sep-25
Buy* 110 $19.065 Automatic Execution
10:52:48 - 19-Sep-25
Buy* 78 $19.065 Automatic Execution
10:52:48 - 19-Sep-25
Buy* 24 $19.065 Automatic Execution
10:52:45 - 19-Sep-25
Sell* 34 $19.055 Automatic Execution
10:52:45 - 19-Sep-25
Unknown* 30 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Unknown* 30 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Unknown* 53 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 12 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 53 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 25 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 53 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 45 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 30 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 35 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 15 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Unknown* 57 $19.055 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 41 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 59 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 30 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 11 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 26 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 35 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 50 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 20 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 65 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 35 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 35 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:52:45 - 19-Sep-25
Sell* 200 $19.07 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:28 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
10:52:27 - 19-Sep-25
Sell* 18 $19.06 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 79 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 21 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 20 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 47 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 10 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 181 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 73 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 19 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 35 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 32 $19.065 Automatic Execution
10:52:26 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Unknown* 15 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 60 $19.06 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 67 $19.055 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 44 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 29 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 71 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 31 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 32 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 7 $19.05 Automatic Execution
10:52:25 - 19-Sep-25
Unknown* 110 $19.045 Automatic Execution
10:52:14 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 51 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 91 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 42 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 78 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 55 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 66 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 9 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Buy* 8 $19.05 Automatic Execution
10:52:13 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:52:12 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:52:12 - 19-Sep-25
Sell* 5,000 $19.05 Automatic Execution
10:52:12 - 19-Sep-25
Sell* 15 $19.05 Automatic Execution
10:52:12 - 19-Sep-25
Sell* 53 $19.05 Automatic Execution
10:51:47 - 19-Sep-25
Unknown* 8 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 6 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 31 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 58 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 31 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Sell* 8 $19.06 Automatic Execution
10:51:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:44 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:44 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 42 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 2 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 43 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 31 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Sell* 300 $19.06 Automatic Execution
10:51:43 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Unknown* 24 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Unknown* 36 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Unknown* 7 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 7 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 50 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 13 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 57 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 200 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 56 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 200 $19.07 Automatic Execution
10:51:43 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:38 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
10:51:38 - 19-Sep-25
Buy* 300 $19.06 Automatic Execution
10:51:38 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:38 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:51:38 - 19-Sep-25
Unknown* 11 $19.055 Automatic Execution
10:51:34 - 19-Sep-25
Sell* 175 $19.06 Automatic Execution
10:51:30 - 19-Sep-25
Sell* 25 $19.06 Automatic Execution
10:51:30 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:51:30 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:51:27 - 19-Sep-25
Unknown* 89 $19.06 Automatic Execution
10:51:27 - 19-Sep-25
Buy* 11 $19.06 Automatic Execution
10:51:26 - 19-Sep-25
Sell* 56 $19.05 Automatic Execution
10:51:20 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:51:20 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:51:16 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:51:16 - 19-Sep-25
Sell* 12 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 200 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 7 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 200 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 300 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 300 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:51:13 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:51:13 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:51:12 - 19-Sep-25
Sell* 3 $19.02 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 368 $19.02 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
10:51:12 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:51:05 - 19-Sep-25
Buy* 21 $19.01 Automatic Execution
10:51:04 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:51:04 - 19-Sep-25
Buy* 49 $19.01 Automatic Execution
10:51:04 - 19-Sep-25
Buy* 28 $19.01 Automatic Execution
10:51:04 - 19-Sep-25
Sell* 16 $19.005 Automatic Execution
10:51:04 - 19-Sep-25
Sell* 18 $19.01 Automatic Execution
10:51:01 - 19-Sep-25
Sell* 23 $19.005 Automatic Execution
10:51:01 - 19-Sep-25
Sell* 23 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 106 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 97 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 72 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 31 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 43 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 31 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Unknown* 128 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Buy* 31 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Buy* 21 $18.995 Automatic Execution
10:50:56 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:56 - 19-Sep-25
Sell* 80 $18.99 Automatic Execution
10:50:52 - 19-Sep-25
Sell* 33 $18.995 Automatic Execution
10:50:52 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
10:50:52 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
10:50:49 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
10:50:49 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:49 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:49 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:50:47 - 19-Sep-25
Buy* 15 $19.00 Automatic Execution
10:50:47 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
10:50:44 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:50:43 - 19-Sep-25
Sell* 185 $19.00 Automatic Execution
10:50:43 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:50:37 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:50:37 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:50:37 - 19-Sep-25
Buy* 3 $19.01 Automatic Execution
10:50:37 - 19-Sep-25
Buy* 40 $19.01 Automatic Execution
10:50:37 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
10:50:37 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
10:50:37 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:50:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:50:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:50:35 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:50:35 - 19-Sep-25
Sell* 4 $19.02 Automatic Execution
10:50:33 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:50:33 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:50:33 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:50:33 - 19-Sep-25
Sell* 85 $19.02 Automatic Execution
10:50:33 - 19-Sep-25
Buy* 3 $19.03 Automatic Execution
10:50:31 - 19-Sep-25
Buy* 2 $19.03 Automatic Execution
10:50:31 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:50:15 - 19-Sep-25
Unknown* 23 $19.025 Automatic Execution
10:50:14 - 19-Sep-25
Unknown* 39 $19.025 Automatic Execution
10:50:14 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:09 - 19-Sep-25
Unknown* 70 $19.03 Automatic Execution
10:50:09 - 19-Sep-25
Unknown* 30 $19.03 Automatic Execution
10:50:09 - 19-Sep-25
Buy* 29 $19.03 Automatic Execution
10:50:09 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:09 - 19-Sep-25
Sell* 40 $19.03 Automatic Execution
10:50:05 - 19-Sep-25
Unknown* 98 $19.03 Automatic Execution
10:50:05 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
10:50:05 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
10:50:05 - 19-Sep-25
Buy* 2 $19.03 Automatic Execution
10:50:05 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:04 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:04 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:04 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:02 - 19-Sep-25
Sell* 30 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Sell* 8 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 50 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Unknown* 600 $19.025 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:50:01 - 19-Sep-25
Unknown* 600 $19.025 Automatic Execution
10:50:01 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
10:50:01 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:50:01 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:50:00 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:49:57 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:49:57 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:49:57 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:49:51 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:49:51 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:49:50 - 19-Sep-25
Sell* 98 $19.04 Automatic Execution
10:49:49 - 19-Sep-25
Sell* 2 $19.04 Automatic Execution
10:49:49 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
10:49:48 - 19-Sep-25
Buy* 5 $19.05 Automatic Execution
10:49:48 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:49:48 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:49:48 - 19-Sep-25
Unknown* 30 $19.045 Automatic Execution
10:49:48 - 19-Sep-25
Sell* 51 $19.04 Automatic Execution
10:49:48 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:49:47 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:49:47 - 19-Sep-25
Unknown* 86 $19.055 Automatic Execution
10:49:47 - 19-Sep-25
Unknown* 120 $19.055 Automatic Execution
10:49:47 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
10:49:46 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:49:46 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:49:46 - 19-Sep-25
Sell* 14 $19.07 Automatic Execution
10:49:46 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:49:46 - 19-Sep-25
Buy* 81 $19.07 Automatic Execution
10:49:45 - 19-Sep-25
Buy* 87 $19.07 Automatic Execution
10:49:45 - 19-Sep-25
Buy* 30 $19.07 Automatic Execution
10:49:45 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:49:45 - 19-Sep-25
Sell* 36 $19.07 Automatic Execution
10:49:45 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:49:45 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
10:49:40 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 35 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 165 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:49:33 - 19-Sep-25
Buy* 11 $19.06 Automatic Execution
10:49:31 - 19-Sep-25
Buy* 13 $19.06 Automatic Execution
10:49:28 - 19-Sep-25
Buy* 300 $19.06 Automatic Execution
10:49:28 - 19-Sep-25
Buy* 29 $19.06 Automatic Execution
10:49:25 - 19-Sep-25
Buy* 114 $19.06 Automatic Execution
10:49:25 - 19-Sep-25
Buy* 57 $19.06 Automatic Execution
10:49:25 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:49:20 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:49:17 - 19-Sep-25
Unknown* 2 $19.025 Automatic Execution
10:49:17 - 19-Sep-25
Buy* 12 $19.03 Automatic Execution
10:49:17 - 19-Sep-25
Unknown* 1 $19.025 Automatic Execution
10:49:13 - 19-Sep-25
Unknown* 30 $19.03 Automatic Execution
10:49:13 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:49:13 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:49:13 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
10:49:12 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:49:08 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
10:49:08 - 19-Sep-25
Buy* 19 $19.06 Automatic Execution
10:49:05 - 19-Sep-25
Unknown* 1,300 $19.055 Automatic Execution
10:49:00 - 19-Sep-25
Unknown* 1,300 $19.055 Automatic Execution
10:49:00 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
10:48:57 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:48:57 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
10:48:57 - 19-Sep-25
Sell* 26 $19.06 Automatic Execution
10:48:57 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
10:48:57 - 19-Sep-25
Sell* 176 $19.06 Automatic Execution
10:48:57 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
10:48:57 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:48 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:48 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:48 - 19-Sep-25
Unknown* 1,300 $19.055 Automatic Execution
10:48:48 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:48:48 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:48:48 - 19-Sep-25
Buy* 28 $19.05 Automatic Execution
10:48:48 - 19-Sep-25
Buy* 33 $19.05 Automatic Execution
10:48:48 - 19-Sep-25
Unknown* 20 $19.055 Automatic Execution
10:48:46 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
10:48:42 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:48:42 - 19-Sep-25
Sell* 10 $19.06 Automatic Execution
10:48:41 - 19-Sep-25
Sell* 134 $19.06 Automatic Execution
10:48:41 - 19-Sep-25
Sell* 29 $19.06 Automatic Execution
10:48:41 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:41 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:41 - 19-Sep-25
Sell* 76 $19.05 Automatic Execution
10:48:32 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
10:48:31 - 19-Sep-25
Unknown* 29 $19.06 Automatic Execution
10:48:31 - 19-Sep-25
Buy* 10 $19.06 Automatic Execution
10:48:31 - 19-Sep-25
Buy* 225 $19.06 Automatic Execution
10:48:31 - 19-Sep-25
Unknown* 65 $19.055 Automatic Execution
10:48:28 - 19-Sep-25
Unknown* 109 $19.055 Automatic Execution
10:48:28 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
10:48:28 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
10:48:26 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
10:48:26 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
10:48:22 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
10:48:22 - 19-Sep-25
Unknown* 5 $19.07 Automatic Execution
10:48:22 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
10:48:22 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
10:48:16 - 19-Sep-25
Buy* 47 $19.07 Automatic Execution
10:48:14 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
10:48:14 - 19-Sep-25
Unknown* 5 $19.06 Automatic Execution
10:48:14 - 19-Sep-25
Buy* 37 $19.06 Automatic Execution
10:48:14 - 19-Sep-25
Buy* 268 $19.06 Automatic Execution
10:48:14 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:14 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
10:48:13 - 19-Sep-25
Unknown* 800 $19.055 Automatic Execution
10:48:07 - 19-Sep-25
Unknown* 1,300 $19.055 Automatic Execution
10:48:07 - 19-Sep-25
Unknown* 105 $19.055 Automatic Execution
10:48:07 - 19-Sep-25
Unknown* 105 $19.055 Automatic Execution
10:48:07 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:48:07 - 19-Sep-25
Unknown* 120 $19.055 Automatic Execution
10:48:07 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 800 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 400 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 800 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Unknown* 200 $19.045 Automatic Execution
10:48:06 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:48:02 - 19-Sep-25
Buy* 20 $19.04 Automatic Execution
10:48:02 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:48:02 - 19-Sep-25
Unknown* 12 $19.04 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 35 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 37 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 122 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 34 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 36 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 46 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 29 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 61 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 45 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 88 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 250 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 145 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
10:47:58 - 19-Sep-25
Sell* 50 $19.04 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:47:58 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 300 $19.04 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 35 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 134 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 35 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 45 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:47:57 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:47:36 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:47:36 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:47:33 - 19-Sep-25
Unknown* 29 $19.015 Automatic Execution
10:47:33 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
10:47:33 - 19-Sep-25
Unknown* 33 $19.015 Automatic Execution
10:47:32 - 19-Sep-25
Unknown* 54 $19.015 Automatic Execution
10:47:32 - 19-Sep-25
Unknown* 35 $19.015 Automatic Execution
10:47:30 - 19-Sep-25
Sell* 87 $19.02 Automatic Execution
10:47:26 - 19-Sep-25
Sell* 13 $19.02 Automatic Execution
10:47:26 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:47:26 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
10:47:23 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:47:23 - 19-Sep-25
Sell* 109 $19.025 Automatic Execution
10:47:20 - 19-Sep-25
Sell* 400 $19.025 Automatic Execution
10:47:20 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
10:47:19 - 19-Sep-25
Sell* 200 $19.025 Automatic Execution
10:47:19 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
10:47:19 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
10:47:13 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 56 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 144 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 104 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:47:12 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:47:12 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
10:47:12 - 19-Sep-25
Buy* 300 $19.03 Automatic Execution
10:46:57 - 19-Sep-25
Buy* 46 $19.03 Automatic Execution
10:46:57 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
10:46:57 - 19-Sep-25
Unknown* 800 $19.025 Automatic Execution
10:46:57 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:46:57 - 19-Sep-25
Unknown* 200 $19.025 Automatic Execution
10:46:57 - 19-Sep-25
Buy* 88 $19.03 Automatic Execution
10:46:55 - 19-Sep-25
Buy* 30 $19.03 Automatic Execution
10:46:55 - 19-Sep-25
Unknown* 30 $19.03 Automatic Execution
10:46:55 - 19-Sep-25
Buy* 47 $19.03 Automatic Execution
10:46:55 - 19-Sep-25
Buy* 4 $19.03 Automatic Execution
10:46:55 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:46:55 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
10:46:52 - 19-Sep-25
Buy* 46 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Buy* 46 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Sell* 20 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Sell* 37 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Sell* 46 $19.03 Automatic Execution
10:46:51 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:46:51 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:46:51 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:46:45 - 19-Sep-25
Sell* 145 $19.02 Automatic Execution
10:46:42 - 19-Sep-25
Buy* 35 $19.02 Automatic Execution
10:46:33 - 19-Sep-25
Sell* 27 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Sell* 76 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Sell* 24 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Buy* 30 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Buy* 70 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Buy* 30 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:46:30 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:46:29 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:46:29 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:46:29 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:46:28 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
10:46:28 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
10:46:28 - 19-Sep-25
Unknown* 800 $19.015 Automatic Execution
10:46:28 - 19-Sep-25
Unknown* 800 $19.015 Automatic Execution
10:46:28 - 19-Sep-25
Buy* 53 $19.01 Automatic Execution
10:46:28 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
10:46:27 - 19-Sep-25
Sell* 19 $18.99 Automatic Execution
10:46:22 - 19-Sep-25
Unknown* 30 $18.99 Automatic Execution
10:46:22 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:46:22 - 19-Sep-25
Unknown* 300 $18.99 Automatic Execution
10:46:22 - 19-Sep-25
Sell* 55 $18.99 Automatic Execution
10:46:22 - 19-Sep-25
Buy* 36 $18.995 Automatic Execution
10:46:22 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
10:46:21 - 19-Sep-25
Unknown* 30 $18.98 Automatic Execution
10:46:21 - 19-Sep-25
Buy* 30 $18.98 Automatic Execution
10:46:21 - 19-Sep-25
Buy* 41 $18.98 Automatic Execution
10:46:21 - 19-Sep-25
Buy* 41 $18.98 Automatic Execution
10:46:21 - 19-Sep-25
Buy* 52 $18.98 Automatic Execution
10:46:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
10:46:12 - 19-Sep-25
Unknown* 2 $18.98 Automatic Execution
10:46:12 - 19-Sep-25
Unknown* 300 $18.98 Automatic Execution
10:46:12 - 19-Sep-25
Unknown* 150 $18.98 Automatic Execution
10:46:12 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
10:46:06 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
10:46:06 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:46:06 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:46:06 - 19-Sep-25
Sell* 300 $19.00 Automatic Execution
10:46:06 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
10:46:06 - 19-Sep-25
Sell* 30 $19.01 Automatic Execution
10:46:05 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:46:05 - 19-Sep-25
Sell* 30 $19.01 Automatic Execution
10:46:05 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:46:05 - 19-Sep-25
Buy* 13 $19.01 Automatic Execution
10:46:05 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:46:04 - 19-Sep-25
Unknown* 60 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 102 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Buy* 40 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Buy* 60 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 14 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 60 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 30 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 96 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 30 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 30 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Sell* 500 $19.01 Automatic Execution
10:46:02 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
10:45:56 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
10:45:56 - 19-Sep-25
Sell* 74 $19.02 Automatic Execution
10:45:56 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:45:56 - 19-Sep-25
Sell* 26 $19.02 Automatic Execution
10:45:56 - 19-Sep-25
Unknown* 58 $19.025 Automatic Execution
10:45:55 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:45:54 - 19-Sep-25
Buy* 400 $19.02 Automatic Execution
10:45:54 - 19-Sep-25
Unknown* 300 $19.02 Automatic Execution
10:45:49 - 19-Sep-25
Sell* 21 $19.02 Automatic Execution
10:45:49 - 19-Sep-25
Sell* 79 $19.02 Automatic Execution
10:45:49 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:45:49 - 19-Sep-25
Sell* 121 $19.02 Automatic Execution
10:45:49 - 19-Sep-25
Sell* 179 $19.02 Automatic Execution
10:45:49 - 19-Sep-25
Unknown* 10 $19.025 Automatic Execution
10:45:48 - 19-Sep-25
Unknown* 1 $19.025 Automatic Execution
10:45:46 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:45:44 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:45:44 - 19-Sep-25
Sell* 90 $19.02 Automatic Execution
10:45:41 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
10:45:34 - 19-Sep-25
Unknown* 30 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 82 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 57 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 56 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 95 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 49 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
10:45:33 - 19-Sep-25
Sell* 21 $19.01 Automatic Execution
10:45:32 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 28 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 41 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 11 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Sell* 28 $19.005 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 41 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 19 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:45:30 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:45:29 - 19-Sep-25
Sell* 300 $19.02 Automatic Execution
10:45:29 - 19-Sep-25
Sell* 30 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Unknown* 26 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Unknown* 64 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Sell* 30 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Sell* 36 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Sell* 2 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 23 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 12 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 34 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 74 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:45:28 - 19-Sep-25
Unknown* 800 $19.035 Automatic Execution
10:45:28 - 19-Sep-25
Unknown* 800 $19.035 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:45:28 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:24:04 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:24:04 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:24:02 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
10:24:01 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
10:24:01 - 19-Sep-25
Buy* 1,300 $18.995 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 93 $18.995 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 29 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 16 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 11 $18.99 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 2 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 4 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 2 $18.98 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 84 $18.97 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 16 $18.97 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
10:24:00 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:24:00 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
10:23:59 - 19-Sep-25
Unknown* 164 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Unknown* 36 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Unknown* 100 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
10:23:51 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 48 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 200 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 75 $18.92 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 25 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 200 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 200 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 400 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.925 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 2 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 200 $18.935 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 43 $18.935 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 39 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 200 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 20 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 180 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 47 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 53 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 300 $18.945 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 300 $18.945 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 200 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
10:23:46 - 19-Sep-25
Unknown* 300 $18.945 Automatic Execution
10:23:46 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
10:23:45 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
10:23:45 - 19-Sep-25
Sell* 600 $18.96 Automatic Execution
10:23:45 - 19-Sep-25
Sell* 57 $18.96 Automatic Execution
10:23:45 - 19-Sep-25
Sell* 43 $18.96 Automatic Execution
10:23:45 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
10:23:45 - 19-Sep-25
Sell* 16 $18.96 Automatic Execution
10:23:45 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
10:23:45 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
10:23:45 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:23:40 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:23:40 - 19-Sep-25
Sell* 500 $18.97 Automatic Execution
10:23:39 - 19-Sep-25
Sell* 400 $18.97 Automatic Execution
10:23:39 - 19-Sep-25
Unknown* 20 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Buy* 28 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Buy* 46 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Buy* 28 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 3 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 126 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 28 $18.98 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 63 $18.98 Automatic Execution
10:23:29 - 19-Sep-25
Sell* 70 $18.98 Automatic Execution
10:23:29 - 19-Sep-25
Sell* 63 $18.98 Automatic Execution
10:23:29 - 19-Sep-25
Sell* 33 $18.98 Automatic Execution
10:23:29 - 19-Sep-25
Unknown* 5 $18.98 Automatic Execution
10:23:29 - 19-Sep-25
Buy* 69 $18.97 Automatic Execution
10:23:24 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
10:23:23 - 19-Sep-25
Sell* 200 $18.96 Automatic Execution
10:23:23 - 19-Sep-25
Sell* 28 $18.96 Automatic Execution
10:23:23 - 19-Sep-25
Sell* 28 $18.96 Automatic Execution
10:23:23 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 28 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 32 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 140 $18.985 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 200 $18.985 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 93 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 7 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 1 $18.975 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 99 $18.975 Automatic Execution
10:23:21 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
10:23:21 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:23:21 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
10:23:14 - 19-Sep-25
Sell* 290 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 45 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 20 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 214 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 70 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 30 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 42 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 58 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Unknown* 100 $18.965 Automatic Execution
10:23:10 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
10:23:10 - 19-Sep-25
Unknown* 10 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Unknown* 52 $18.96 Automatic Execution
10:23:10 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:23:10 - 19-Sep-25
Unknown* 100 $18.955 Automatic Execution
10:23:05 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:23:01 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:22:58 - 19-Sep-25
Unknown* 10 $18.97 Automatic Execution
10:22:53 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
10:22:53 - 19-Sep-25
Sell* 21 $18.97 Automatic Execution
10:22:53 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
10:22:53 - 19-Sep-25
Sell* 1,000 $18.97 Automatic Execution
10:22:53 - 19-Sep-25
Sell* 21 $18.97 Automatic Execution
10:22:53 - 19-Sep-25
Sell* 79 $18.97 Automatic Execution
10:22:49 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
10:22:49 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:22:45 - 19-Sep-25
Sell* 60 $18.98 Automatic Execution
10:22:42 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:22:42 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:22:42 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:22:42 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:22:42 - 19-Sep-25
Sell* 70 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 3 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 27 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 40 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 41 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 42 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 2 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:22:36 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:22:36 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
10:22:36 - 19-Sep-25
Unknown* 700 $18.965 Automatic Execution
10:22:35 - 19-Sep-25
Unknown* 700 $18.965 Automatic Execution
10:22:35 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:22:35 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:22:35 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:22:35 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:22:35 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
10:22:35 - 19-Sep-25
Unknown* 5 $18.95 Automatic Execution
10:22:35 - 19-Sep-25
Unknown* 100 $18.95 Automatic Execution
10:22:35 - 19-Sep-25
Unknown* 200 $18.95 Automatic Execution
10:22:35 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
10:22:35 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
10:22:26 - 19-Sep-25
Unknown* 34 $18.945 Automatic Execution
10:22:26 - 19-Sep-25
Sell* 19 $18.94 Automatic Execution
10:22:26 - 19-Sep-25
Sell* 81 $18.94 Automatic Execution
10:22:26 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
10:22:22 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
10:22:21 - 19-Sep-25
Unknown* 45 $18.94 Automatic Execution
10:22:21 - 19-Sep-25
Unknown* 99 $18.94 Automatic Execution
10:22:21 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
10:22:21 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
10:22:21 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
10:22:21 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
10:22:21 - 19-Sep-25
Buy* 53 $18.94 Automatic Execution
10:22:14 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
10:22:01 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
10:22:01 - 19-Sep-25
Buy* 56 $18.93 Automatic Execution
10:22:01 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
10:21:49 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
10:21:49 - 19-Sep-25
Unknown* 21 $18.925 Automatic Execution
10:21:49 - 19-Sep-25
Unknown* 248 $18.925 Automatic Execution
10:21:49 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
10:21:49 - 19-Sep-25
Unknown* 21 $18.925 Automatic Execution
10:21:49 - 19-Sep-25
Unknown* 300 $18.925 Automatic Execution
10:21:49 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 100 $18.925 Automatic Execution
10:21:48 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
10:21:48 - 19-Sep-25
Sell* 200 $18.93 Automatic Execution
10:21:48 - 19-Sep-25
Sell* 213 $18.93 Automatic Execution
10:21:48 - 19-Sep-25
Sell* 300 $18.93 Automatic Execution
10:21:48 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 300 $18.94 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 665 $18.945 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 35 $18.945 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 690 $18.945 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 5 $18.945 Automatic Execution
10:21:48 - 19-Sep-25
Unknown* 5 $18.945 Automatic Execution
10:21:48 - 19-Sep-25
Sell* 95 $18.94 Automatic Execution
10:21:47 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
10:21:47 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
10:21:47 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
10:21:44 - 19-Sep-25
Sell* 200 $18.95 Automatic Execution
10:21:44 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
10:21:37 - 19-Sep-25
Unknown* 110 $18.955 Automatic Execution
10:21:34 - 19-Sep-25
Buy* 24 $18.95 Automatic Execution
10:21:34 - 19-Sep-25
Unknown* 258 $18.945 Automatic Execution
10:21:33 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
10:21:33 - 19-Sep-25
Sell* 65 $18.95 Automatic Execution
10:21:33 - 19-Sep-25
Sell* 24 $18.95 Automatic Execution
10:21:33 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
10:21:33 - 19-Sep-25
Unknown* 159 $18.945 Automatic Execution
10:21:32 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 36 $18.94 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
10:21:32 - 19-Sep-25
Sell* 100 $18.935 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 64 $18.94 Automatic Execution
10:21:32 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
10:21:32 - 19-Sep-25
Unknown* 6 $18.93 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 200 $18.93 Automatic Execution
10:21:32 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
10:21:32 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
10:21:29 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
10:21:29 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
10:21:29 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
10:21:29 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
10:21:29 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
10:21:29 - 19-Sep-25
Unknown* 75 $18.915 Automatic Execution
10:21:29 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 31 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 7 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 10 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 700 $18.905 Automatic Execution
10:21:28 - 19-Sep-25
Buy* 26 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Buy* 70 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 10 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 194 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 30 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 222 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 252 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 226 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 26 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 106 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 43 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
10:21:28 - 19-Sep-25
Sell* 247 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 453 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Unknown* 43 $18.895 Automatic Execution
10:21:28 - 19-Sep-25
Buy* 11 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 199 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 43 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 2 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 110 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 26 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 9 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 26 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 26 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 112 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 2,600 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 110 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
10:21:23 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
10:21:21 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
10:21:21 - 19-Sep-25
Sell* 800 $18.90 Automatic Execution
10:21:21 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
10:21:21 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
10:21:15 - 19-Sep-25
Sell* 500 $18.91 Automatic Execution
10:21:15 - 19-Sep-25
Sell* 90 $18.91 Automatic Execution
10:21:15 - 19-Sep-25
Sell* 40 $18.91 Automatic Execution
10:21:15 - 19-Sep-25
Unknown* 300 $18.915 Automatic Execution
10:21:15 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 71 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 26 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 69 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 26 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 26 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 26 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Buy* 50 $18.92 Automatic Execution
10:21:11 - 19-Sep-25
Sell* 700 $18.915 Automatic Execution
10:21:03 - 19-Sep-25
Buy* 40 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Buy* 21 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 700 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 291 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 409 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 90 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 64 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Unknown* 200 $18.915 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Sell* 84 $18.91 Automatic Execution
10:21:00 - 19-Sep-25
Unknown* 700 $18.915 Automatic Execution
10:20:55 - 19-Sep-25
Sell* 700 $18.915 Automatic Execution
10:20:55 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
10:20:54 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
10:20:52 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
10:20:48 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:20:45 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Unknown* 200 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 5 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 15 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 5 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 6 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
10:20:45 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Unknown* 200 $18.875 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 11 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 139 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 39 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 51 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 10 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 37 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 42 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 84 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 26 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Unknown* 1 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Sell* 200 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Sell* 300 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Sell* 25 $18.88 Automatic Execution
10:20:29 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:27 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
10:20:27 - 19-Sep-25
Buy* 300 $18.885 Automatic Execution
10:20:26 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
10:20:26 - 19-Sep-25
Buy* 101 $18.885 Automatic Execution
10:20:26 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
10:20:26 - 19-Sep-25
Sell* 300 $18.89 Automatic Execution
10:20:25 - 19-Sep-25
Sell* 400 $18.89 Automatic Execution
10:20:25 - 19-Sep-25
Sell* 300 $18.90 Automatic Execution
10:20:20 - 19-Sep-25
Sell* 54 $18.90 Automatic Execution
10:20:20 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
10:20:20 - 19-Sep-25
Unknown* 200 $18.905 Automatic Execution
10:20:20 - 19-Sep-25
Buy* 44 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Buy* 139 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Buy* 40 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Buy* 37 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Buy* 54 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Sell* 300 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Sell* 300 $18.90 Automatic Execution
10:20:18 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
10:20:10 - 19-Sep-25
Sell* 14 $18.91 Automatic Execution
10:20:10 - 19-Sep-25
Sell* 300 $18.91 Automatic Execution
10:20:10 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
10:20:10 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 27 $18.905 Automatic Execution
10:20:09 - 19-Sep-25
Unknown* 400 $18.91 Automatic Execution
10:20:09 - 19-Sep-25
Sell* 300 $18.91 Automatic Execution
10:20:09 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
10:20:09 - 19-Sep-25
Sell* 275 $18.92 Automatic Execution
10:20:06 - 19-Sep-25
Sell* 25 $18.92 Automatic Execution
10:20:06 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
10:20:05 - 19-Sep-25
Sell* 300 $18.94 Automatic Execution
10:20:04 - 19-Sep-25
Unknown* 300 $18.95 Automatic Execution
10:19:59 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
10:19:59 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
10:19:59 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
10:19:59 - 19-Sep-25
Sell* 300 $18.95 Automatic Execution
10:19:44 - 19-Sep-25
Unknown* 411 $18.955 Automatic Execution
10:19:44 - 19-Sep-25
Unknown* 700 $18.955 Automatic Execution
10:19:44 - 19-Sep-25
Unknown* 289 $18.955 Automatic Execution
10:19:44 - 19-Sep-25
Sell* 143 $18.96 Automatic Execution
10:19:35 - 19-Sep-25
Sell* 300 $18.96 Automatic Execution
10:19:35 - 19-Sep-25
Sell* 38 $18.96 Automatic Execution
10:19:35 - 19-Sep-25
Sell* 700 $18.97 Automatic Execution
10:19:34 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:19:34 - 19-Sep-25
Sell* 300 $18.97 Automatic Execution
10:19:34 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 88 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 212 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 88 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 1 $18.97 Automatic Execution
10:19:24 - 19-Sep-25
Sell* 700 $18.98 Automatic Execution
10:19:23 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
10:19:23 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:19:23 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
10:19:22 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:19:22 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:19:21 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:19:20 - 19-Sep-25
Sell* 500 $19.00 Automatic Execution
10:19:20 - 19-Sep-25
Buy* 57 $19.01 Automatic Execution
10:19:17 - 19-Sep-25
Buy* 15 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 85 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 15 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:19:11 - 19-Sep-25
Sell* 300 $19.005 Automatic Execution
10:19:10 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
10:19:10 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:19:10 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
10:19:06 - 19-Sep-25
Buy* 300 $18.995 Automatic Execution
10:19:06 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
10:19:05 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
10:19:04 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
10:19:04 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
10:19:04 - 19-Sep-25
Unknown* 26 $18.99 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 40 $18.99 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 26 $18.99 Automatic Execution
10:19:03 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 37 $18.995 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 900 $18.995 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 101 $18.995 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 400 $18.995 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 700 $18.995 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 700 $18.995 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 7 $18.99 Automatic Execution
10:19:01 - 19-Sep-25
Unknown* 200 $18.98 Automatic Execution
10:18:59 - 19-Sep-25
Buy* 400 $18.985 Automatic Execution
10:18:59 - 19-Sep-25
Unknown* 200 $18.98 Automatic Execution
10:18:59 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
10:18:59 - 19-Sep-25
Sell* 400 $18.98 Automatic Execution
10:18:59 - 19-Sep-25
Sell* 91 $18.98 Automatic Execution
10:18:58 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
10:18:58 - 19-Sep-25
Unknown* 300 $18.985 Automatic Execution
10:18:58 - 19-Sep-25
Unknown* 79 $18.985 Automatic Execution
10:18:53 - 19-Sep-25
Unknown* 209 $18.985 Automatic Execution
10:18:51 - 19-Sep-25
Sell* 20 $18.98 Automatic Execution
10:18:50 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
10:18:49 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
10:18:49 - 19-Sep-25
Sell* 79 $18.99 Automatic Execution
10:18:49 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
10:18:49 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:18:49 - 19-Sep-25
Sell* 300 $19.00 Automatic Execution
10:18:49 - 19-Sep-25
Sell* 187 $19.005 Automatic Execution
10:18:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:18:49 - 19-Sep-25
Sell* 95 $19.005 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 213 $19.005 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 400 $19.005 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 400 $19.00 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 32 $19.01 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:18:47 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:18:44 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 26 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 29 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 28 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:18:37 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
10:18:37 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
10:18:37 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
10:18:37 - 19-Sep-25
Unknown* 10 $19.015 Automatic Execution
10:18:32 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:18:23 - 19-Sep-25
Sell* 151 $19.005 Automatic Execution
10:18:21 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:18:21 - 19-Sep-25
Sell* 63 $19.00 Automatic Execution
10:18:21 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
10:18:21 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
10:18:20 - 19-Sep-25
Sell* 400 $19.02 Automatic Execution
10:18:20 - 19-Sep-25
Unknown* 43 $19.025 Automatic Execution
10:18:19 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:18:19 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:18:19 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:18:19 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:18:19 - 19-Sep-25
Buy* 10 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Buy* 20 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Buy* 27 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Unknown* 300 $19.01 Automatic Execution
10:18:13 - 19-Sep-25
Unknown* 600 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Unknown* 500 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Unknown* 90 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Unknown* 10 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Sell* 300 $19.02 Automatic Execution
10:18:13 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:17:54 - 19-Sep-25
Unknown* 300 $19.035 Automatic Execution
10:17:52 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:17:41 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:17:41 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
10:17:35 - 19-Sep-25
Unknown* 20 $19.02 Automatic Execution
10:17:35 - 19-Sep-25
Buy* 6 $19.02 Automatic Execution
10:17:35 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
10:17:35 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:17:35 - 19-Sep-25
Buy* 70 $19.01 Automatic Execution
10:17:35 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
10:17:35 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
10:17:35 - 19-Sep-25
Sell* 121 $19.005 Automatic Execution
10:17:25 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:17:25 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:17:22 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:17:22 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
10:17:22 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:17:20 - 19-Sep-25
Unknown* 200 $19.01 Automatic Execution
10:17:20 - 19-Sep-25
Unknown* 200 $19.01 Automatic Execution
10:17:20 - 19-Sep-25
Buy* 5 $19.01 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 400 $19.005 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 400 $19.005 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 237 $19.00 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 90 $19.005 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 400 $19.005 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 97 $19.00 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 700 $19.005 Automatic Execution
10:17:20 - 19-Sep-25
Sell* 400 $19.005 Automatic Execution
10:17:20 - 19-Sep-25
Buy* 70 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 34 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 26 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Unknown* 53 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 78 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 120 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
10:17:14 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
10:17:14 - 19-Sep-25
Sell* 300 $18.99 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:17:10 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
10:17:10 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
10:17:09 - 19-Sep-25
Buy* 28 $18.975 Automatic Execution
10:17:08 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
10:17:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:17:08 - 19-Sep-25
Sell* 79 $18.97 Automatic Execution
10:17:08 - 19-Sep-25
Sell* 121 $18.97 Automatic Execution
10:17:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:17:08 - 19-Sep-25
Sell* 26 $18.97 Automatic Execution
10:17:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
10:17:08 - 19-Sep-25
Unknown* 200 $18.975 Automatic Execution
10:17:08 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:17:06 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:17:06 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
10:17:06 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
10:17:06 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
10:17:06 - 19-Sep-25
Unknown* 50 $18.965 Automatic Execution
10:17:05 - 19-Sep-25
Sell* 700 $18.97 Automatic Execution
10:17:05 - 19-Sep-25
Buy* 39 $18.995 Automatic Execution
10:16:48 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
10:16:48 - 19-Sep-25
Sell* 600 $19.01 Automatic Execution
10:16:40 - 19-Sep-25
Sell* 7 $19.02 Automatic Execution
10:16:38 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:16:38 - 19-Sep-25
Sell* 7 $19.02 Automatic Execution
10:16:38 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:16:38 - 19-Sep-25
Unknown* 47 $19.02 Automatic Execution
10:16:38 - 19-Sep-25
Unknown* 100 $19.02 Automatic Execution
10:16:38 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
10:16:36 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
10:16:36 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
10:16:36 - 19-Sep-25
Buy* 53 $19.02 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 700 $19.025 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 300 $19.025 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 53 $19.03 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 1 $19.03 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 600 $19.03 Automatic Execution
10:16:34 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
10:16:33 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:24 - 19-Sep-25
Unknown* 600 $19.04 Automatic Execution
10:16:13 - 19-Sep-25
Unknown* 83 $19.04 Automatic Execution
10:16:13 - 19-Sep-25
Unknown* 17 $19.04 Automatic Execution
10:16:13 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:13 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:16:13 - 19-Sep-25
Sell* 100 $19.045 Automatic Execution
10:16:02 - 19-Sep-25
Sell* 100 $19.045 Automatic Execution
10:16:02 - 19-Sep-25
Unknown* 300 $19.04 Automatic Execution
10:16:00 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:15:51 - 19-Sep-25
Buy* 300 $19.03 Automatic Execution
10:15:51 - 19-Sep-25
Sell* 400 $19.03 Automatic Execution
10:15:51 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:15:49 - 19-Sep-25
Buy* 20 $19.03 Automatic Execution
10:15:44 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:15:44 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
10:15:42 - 19-Sep-25
Unknown* 500 $19.04 Automatic Execution
10:15:41 - 19-Sep-25
Sell* 97 $19.04 Automatic Execution
10:15:41 - 19-Sep-25
Sell* 27 $19.04 Automatic Execution
10:15:41 - 19-Sep-25
Sell* 41 $19.04 Automatic Execution
10:15:41 - 19-Sep-25
Sell* 54 $19.04 Automatic Execution
10:15:41 - 19-Sep-25
Sell* 32 $19.04 Automatic Execution
10:15:41 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 54 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 8 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 7 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Unknown* 20 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Unknown* 300 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Unknown* 10 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Sell* 400 $19.04 Automatic Execution
10:15:38 - 19-Sep-25
Unknown* 400 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
10:15:36 - 19-Sep-25
Unknown* 65 $19.06 Automatic Execution
10:15:34 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:15:33 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
10:15:33 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
09:53:11 - 19-Sep-25
Sell* 41 $19.14 Automatic Execution
09:53:11 - 19-Sep-25
Unknown* 1 $19.13 Automatic Execution
09:53:10 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
09:53:10 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
09:53:03 - 19-Sep-25
Buy* 500 $19.10 Automatic Execution
09:53:02 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
09:53:02 - 19-Sep-25
Sell* 14 $19.08 Automatic Execution
09:52:58 - 19-Sep-25
Unknown* 61 $19.085 Automatic Execution
09:52:58 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
09:52:58 - 19-Sep-25
Sell* 252 $19.08 Automatic Execution
09:52:58 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
09:52:58 - 19-Sep-25
Sell* 39 $19.08 Automatic Execution
09:52:58 - 19-Sep-25
Sell* 247 $19.08 Automatic Execution
09:52:58 - 19-Sep-25
Buy* 200 $19.095 Automatic Execution
09:52:52 - 19-Sep-25
Buy* 100 $19.095 Automatic Execution
09:52:52 - 19-Sep-25
Buy* 200 $19.095 Automatic Execution
09:52:52 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:52:52 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:52:52 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 14 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 154 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 76 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 300 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 84 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 10 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 72 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Sell* 3 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 6 $19.12 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 20 $19.10 Automatic Execution
09:52:51 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
09:52:49 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 128 $19.07 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 7 $19.07 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 300 $19.06 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 200 $19.06 Automatic Execution
09:52:46 - 19-Sep-25
Sell* 54 $19.05 Automatic Execution
09:52:46 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:52:45 - 19-Sep-25
Unknown* 24 $19.01 Automatic Execution
09:52:42 - 19-Sep-25
Sell* 54 $19.01 Automatic Execution
09:52:36 - 19-Sep-25
Buy* 41 $19.02 Automatic Execution
09:52:36 - 19-Sep-25
Buy* 59 $19.03 Automatic Execution
09:52:33 - 19-Sep-25
Buy* 200 $19.03 Automatic Execution
09:52:33 - 19-Sep-25
Unknown* 100 $19.01 Automatic Execution
09:52:30 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:52:30 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:52:25 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:52:25 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
09:52:25 - 19-Sep-25
Unknown* 600 $19.035 Automatic Execution
09:52:22 - 19-Sep-25
Sell* 40 $19.02 Automatic Execution
09:52:20 - 19-Sep-25
Unknown* 64 $19.025 Automatic Execution
09:52:18 - 19-Sep-25
Unknown* 23 $19.025 Automatic Execution
09:52:18 - 19-Sep-25
Unknown* 119 $19.025 Automatic Execution
09:52:18 - 19-Sep-25
Unknown* 119 $19.025 Automatic Execution
09:52:18 - 19-Sep-25
Sell* 235 $19.02 Automatic Execution
09:52:18 - 19-Sep-25
Sell* 300 $19.02 Automatic Execution
09:52:18 - 19-Sep-25
Sell* 27 $19.02 Automatic Execution
09:52:18 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:52:18 - 19-Sep-25
Sell* 36 $19.05 Automatic Execution
09:52:08 - 19-Sep-25
Sell* 37 $19.05 Automatic Execution
09:52:08 - 19-Sep-25
Sell* 18 $19.045 Automatic Execution
09:52:08 - 19-Sep-25
Sell* 21 $19.035 Automatic Execution
09:52:05 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:52:05 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:52:03 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
09:52:03 - 19-Sep-25
Sell* 268 $19.05 Automatic Execution
09:52:03 - 19-Sep-25
Sell* 32 $19.05 Automatic Execution
09:52:03 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
09:52:03 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
09:52:03 - 19-Sep-25
Sell* 38 $19.06 Automatic Execution
09:52:03 - 19-Sep-25
Buy* 14 $19.05 Automatic Execution
09:52:03 - 19-Sep-25
Buy* 11 $19.05 Automatic Execution
09:52:01 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:52:01 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:52:01 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
09:52:01 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
09:52:01 - 19-Sep-25
Unknown* 10 $19.03 Automatic Execution
09:51:56 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:51:53 - 19-Sep-25
Sell* 10 $19.03 Automatic Execution
09:51:53 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:51:53 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:51:53 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
09:51:53 - 19-Sep-25
Sell* 100 $19.025 Automatic Execution
09:51:53 - 19-Sep-25
Buy* 400 $19.03 Automatic Execution
09:51:53 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
09:51:46 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
09:51:39 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
09:51:38 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
09:51:38 - 19-Sep-25
Buy* 247 $19.01 Automatic Execution
09:51:38 - 19-Sep-25
Buy* 53 $19.01 Automatic Execution
09:51:38 - 19-Sep-25
Unknown* 200 $19.00 Automatic Execution
09:51:38 - 19-Sep-25
Sell* 42 $18.99 Automatic Execution
09:51:32 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
09:51:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:51:31 - 19-Sep-25
Sell* 47 $19.01 Automatic Execution
09:51:31 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:51:31 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
09:51:31 - 19-Sep-25
Sell* 42 $19.01 Automatic Execution
09:51:31 - 19-Sep-25
Buy* 300 $19.02 Automatic Execution
09:51:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:51:25 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:51:25 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
09:51:25 - 19-Sep-25
Sell* 15 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 300 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 139 $19.03 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 18 $19.03 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 42 $19.025 Automatic Execution
09:51:22 - 19-Sep-25
Buy* 15 $19.03 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 41 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Sell* 40 $19.02 Automatic Execution
09:51:22 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
09:51:16 - 19-Sep-25
Sell* 600 $19.01 Automatic Execution
09:51:16 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:51:15 - 19-Sep-25
Sell* 600 $19.01 Automatic Execution
09:51:15 - 19-Sep-25
Sell* 300 $19.00 Automatic Execution
09:51:14 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:51:12 - 19-Sep-25
Buy* 4 $19.00 Automatic Execution
09:51:10 - 19-Sep-25
Buy* 41 $18.98 Automatic Execution
09:51:07 - 19-Sep-25
Buy* 39 $18.98 Automatic Execution
09:51:07 - 19-Sep-25
Unknown* 300 $18.97 Automatic Execution
09:51:00 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
09:51:00 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
09:51:00 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:50:59 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
09:50:59 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
09:50:58 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
09:50:58 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
09:50:54 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 31 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 22 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 46 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 18 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 29 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 15 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 13 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 53 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 31 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 180 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 43 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 34 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 46 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 18 $18.95 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 34 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 42 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 18 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 13 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 53 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 74 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 148 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Buy* 26 $18.94 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 20 $18.93 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 34 $18.93 Automatic Execution
09:50:52 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
09:50:51 - 19-Sep-25
Sell* 42 $18.92 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 300 $18.92 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:50:51 - 19-Sep-25
Sell* 15 $18.91 Automatic Execution
09:50:51 - 19-Sep-25
Sell* 43 $18.91 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 300 $18.91 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 300 $18.905 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 300 $18.905 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 28 $18.90 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 19 $18.90 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 19 $18.90 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 281 $18.895 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.895 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 219 $18.895 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 18 $18.90 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 300 $18.91 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 200 $18.91 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 700 $18.905 Automatic Execution
09:50:46 - 19-Sep-25
Buy* 100 $18.905 Automatic Execution
09:50:46 - 19-Sep-25
Unknown* 600 $18.91 Automatic Execution
09:50:40 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
09:50:40 - 19-Sep-25
Sell* 21 $18.92 Automatic Execution
09:50:40 - 19-Sep-25
Sell* 1,300 $18.925 Automatic Execution
09:50:40 - 19-Sep-25
Sell* 600 $18.925 Automatic Execution
09:50:40 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 10 $18.92 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 300 $18.92 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 500 $18.915 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 100 $18.915 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 600 $18.915 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
09:50:39 - 19-Sep-25
Sell* 600 $18.905 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 600 $18.905 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.905 Automatic Execution
09:50:39 - 19-Sep-25
Sell* 45 $18.90 Automatic Execution
09:50:39 - 19-Sep-25
Sell* 34 $18.90 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 300 $18.90 Automatic Execution
09:50:39 - 19-Sep-25
Buy* 191 $18.895 Automatic Execution
09:50:39 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
09:50:39 - 19-Sep-25
Sell* 183 $18.90 Automatic Execution
09:49:54 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
09:49:54 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
09:49:54 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
09:49:53 - 19-Sep-25
Sell* 41 $18.91 Automatic Execution
09:49:51 - 19-Sep-25
Sell* 900 $18.90 Automatic Execution
09:49:48 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
09:49:44 - 19-Sep-25
Sell* 475 $18.88 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 300 $18.88 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 340 $18.87 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 88 $18.87 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 12 $18.87 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:49:43 - 19-Sep-25
Buy* 400 $18.88 Automatic Execution
09:49:43 - 19-Sep-25
Buy* 10 $18.88 Automatic Execution
09:49:43 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:49:41 - 19-Sep-25
Buy* 50 $18.87 Automatic Execution
09:49:41 - 19-Sep-25
Buy* 50 $18.87 Automatic Execution
09:49:40 - 19-Sep-25
Sell* 20 $18.87 Automatic Execution
09:49:40 - 19-Sep-25
Sell* 80 $18.87 Automatic Execution
09:49:40 - 19-Sep-25
Sell* 1,714 $18.87 Automatic Execution
09:49:38 - 19-Sep-25
Sell* 286 $18.87 Automatic Execution
09:49:38 - 19-Sep-25
Unknown* 4 $18.855 Automatic Execution
09:49:33 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
09:49:33 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Unknown* 100 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Sell* 6 $18.86 Automatic Execution
09:49:30 - 19-Sep-25
Sell* 52 $18.86 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 10 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
09:49:30 - 19-Sep-25
Unknown* 20 $18.86 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:49:30 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:49:15 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
09:49:13 - 19-Sep-25
Buy* 100 $18.905 Automatic Execution
09:49:13 - 19-Sep-25
Buy* 100 $18.905 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 40 $18.91 Automatic Execution
09:49:13 - 19-Sep-25
Buy* 26 $18.92 Automatic Execution
09:49:13 - 19-Sep-25
Buy* 200 $18.92 Automatic Execution
09:49:13 - 19-Sep-25
Buy* 100 $18.915 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 62 $18.92 Automatic Execution
09:49:13 - 19-Sep-25
Sell* 60 $18.92 Automatic Execution
09:49:13 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:49:12 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:49:12 - 19-Sep-25
Sell* 83 $18.90 Automatic Execution
09:49:12 - 19-Sep-25
Sell* 518 $18.90 Automatic Execution
09:49:12 - 19-Sep-25
Sell* 600 $18.93 Automatic Execution
09:49:12 - 19-Sep-25
Sell* 6 $18.94 Automatic Execution
09:48:52 - 19-Sep-25
Sell* 34 $18.95 Automatic Execution
09:48:50 - 19-Sep-25
Sell* 80 $18.95 Automatic Execution
09:48:50 - 19-Sep-25
Unknown* 53 $18.96 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 97 $18.98 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 303 $18.98 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
09:48:48 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
09:48:46 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
09:48:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
09:48:40 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
09:48:40 - 19-Sep-25
Buy* 21 $18.97 Automatic Execution
09:48:40 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
09:48:40 - 19-Sep-25
Sell* 300 $18.955 Automatic Execution
09:48:37 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
09:48:33 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
09:48:33 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
09:48:33 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
09:48:33 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:48:33 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:48:33 - 19-Sep-25
Buy* 200 $18.97 Automatic Execution
09:48:32 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
09:48:30 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
09:48:30 - 19-Sep-25
Buy* 34 $18.96 Automatic Execution
09:48:30 - 19-Sep-25
Sell* 300 $18.98 Automatic Execution
09:48:30 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 1,000 $19.00 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 92 $19.00 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 500 $19.00 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:48:25 - 19-Sep-25
Buy* 32 $19.02 Automatic Execution
09:48:25 - 19-Sep-25
Buy* 200 $19.02 Automatic Execution
09:48:25 - 19-Sep-25
Buy* 168 $19.02 Automatic Execution
09:48:25 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:48:25 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:24 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:24 - 19-Sep-25
Buy* 75 $19.02 Automatic Execution
09:48:24 - 19-Sep-25
Buy* 154 $19.02 Automatic Execution
09:48:24 - 19-Sep-25
Buy* 338 $19.02 Automatic Execution
09:48:24 - 19-Sep-25
Buy* 128 $19.02 Automatic Execution
09:48:24 - 19-Sep-25
Sell* 75 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 25 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 43 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 43 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 34 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 43 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 43 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 27 $19.03 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 2 $19.03 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 213 $19.03 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 1 $19.03 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
09:48:22 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
09:48:22 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
09:48:11 - 19-Sep-25
Sell* 400 $18.99 Automatic Execution
09:48:11 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
09:48:11 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
09:48:11 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
09:48:08 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:48:08 - 19-Sep-25
Sell* 122 $19.02 Automatic Execution
09:48:08 - 19-Sep-25
Sell* 135 $19.02 Automatic Execution
09:48:08 - 19-Sep-25
Sell* 300 $19.03 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
09:48:06 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 300 $19.06 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 700 $19.06 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 78 $19.07 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 300 $19.07 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 79 $19.07 Automatic Execution
09:48:06 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
09:48:06 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 300 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Unknown* 100 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 59 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 41 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Unknown* 33 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Unknown* 74 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 20 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 200 $19.10 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 300 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:47:58 - 19-Sep-25
Unknown* 200 $19.10 Automatic Execution
09:47:58 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:53 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
09:47:53 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:52 - 19-Sep-25
Buy* 10 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 174 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 200 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 159 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 200 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Unknown* 65 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 65 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 400 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 559 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 41 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 77 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 497 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 600 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 600 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 400 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Buy* 77 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 600 $19.10 Automatic Execution
09:47:51 - 19-Sep-25
Sell* 26 $19.10 Automatic Execution
09:47:50 - 19-Sep-25
Sell* 169 $19.10 Automatic Execution
09:47:48 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:47:48 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:48 - 19-Sep-25
Buy* 54 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Buy* 46 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Buy* 69 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Sell* 300 $19.10 Automatic Execution
09:47:48 - 19-Sep-25
Unknown* 31 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Unknown* 200 $19.11 Automatic Execution
09:47:48 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
09:47:47 - 19-Sep-25
Unknown* 49 $19.11 Automatic Execution
09:47:47 - 19-Sep-25
Sell* 400 $19.11 Automatic Execution
09:47:41 - 19-Sep-25
Buy* 212 $19.10 Automatic Execution
09:47:41 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 500 $19.14 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 700 $19.14 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 500 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 1 $19.16 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 42 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 200 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 100 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 435 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 165 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 10 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 200 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 1 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 500 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 1 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 500 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 400 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 400 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 20 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 8 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 200 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 43 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 285 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 37 $19.145 Automatic Execution
09:47:36 - 19-Sep-25
Sell* 4,923 $19.145 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 20 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 1 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 620 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 14 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 11 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 606 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 14 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 660 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 34 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 16 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 986 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 6 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 36 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 272 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 5,040 $19.145 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 1,972 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 954 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 42 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 62 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 55 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Buy* 6 $19.15 Automatic Execution
09:47:36 - 19-Sep-25
Unknown* 200 $19.14 Automatic Execution
09:47:34 - 19-Sep-25
Unknown* 100 $19.14 Automatic Execution
09:47:34 - 19-Sep-25
Unknown* 48 $19.08 Automatic Execution
09:47:25 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:47:25 - 19-Sep-25
Sell* 48 $19.07 Automatic Execution
09:47:22 - 19-Sep-25
Buy* 52 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Buy* 94 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Unknown* 67 $19.07 Automatic Execution
09:47:22 - 19-Sep-25
Buy* 94 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Unknown* 300 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 200 $19.11 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:16 - 19-Sep-25
Buy* 100 $19.12 Automatic Execution
09:47:15 - 19-Sep-25
Buy* 300 $19.12 Automatic Execution
09:47:15 - 19-Sep-25
Sell* 73 $19.11 Automatic Execution
09:47:14 - 19-Sep-25
Sell* 87 $19.11 Automatic Execution
09:47:14 - 19-Sep-25
Sell* 33 $19.11 Automatic Execution
09:47:14 - 19-Sep-25
Sell* 52 $19.11 Automatic Execution
09:47:14 - 19-Sep-25
Sell* 48 $19.11 Automatic Execution
09:47:14 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
09:47:14 - 19-Sep-25
Sell* 54 $19.10 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 25 $19.11 Automatic Execution
09:47:12 - 19-Sep-25
Buy* 280 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 600 $19.11 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 35 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 35 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 29 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 29 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.125 Automatic Execution
09:47:12 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
09:47:08 - 19-Sep-25
Sell* 73 $19.12 Automatic Execution
09:47:08 - 19-Sep-25
Sell* 47 $19.12 Automatic Execution
09:47:08 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
09:47:08 - 19-Sep-25
Sell* 74 $19.12 Automatic Execution
09:47:07 - 19-Sep-25
Unknown* 100 $19.14 Automatic Execution
09:47:04 - 19-Sep-25
Unknown* 100 $19.14 Automatic Execution
09:47:04 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
09:47:04 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
09:47:04 - 19-Sep-25
Sell* 24 $19.14 Automatic Execution
09:47:03 - 19-Sep-25
Sell* 42 $19.14 Automatic Execution
09:47:03 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 30 $19.14 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 43 $19.14 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 62 $19.14 Automatic Execution
09:47:02 - 19-Sep-25
Unknown* 1 $19.14 Automatic Execution
09:47:02 - 19-Sep-25
Buy* 329 $19.15 Automatic Execution
09:47:02 - 19-Sep-25
Buy* 30 $19.13 Automatic Execution
09:47:02 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
09:47:02 - 19-Sep-25
Buy* 7 $19.12 Automatic Execution
09:47:02 - 19-Sep-25
Buy* 50 $19.12 Automatic Execution
09:47:02 - 19-Sep-25
Buy* 1 $19.11 Automatic Execution
09:47:00 - 19-Sep-25
Unknown* 152 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 37 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 52 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 50 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 52 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 52 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 52 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 52 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 52 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 115 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 52 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 52 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 10 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 300 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 20 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 52 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:46:58 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:46:58 - 19-Sep-25
Buy* 300 $19.10 Automatic Execution
09:46:58 - 19-Sep-25
Buy* 10 $19.10 Automatic Execution
09:46:58 - 19-Sep-25
Unknown* 200 $19.09 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 17 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 54 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 317 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 12 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 12 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 39 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Unknown* 148 $19.07 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 114 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
09:46:57 - 19-Sep-25
Buy* 148 $19.075 Automatic Execution
09:46:57 - 19-Sep-25
Unknown* 38 $19.07 Automatic Execution
09:46:57 - 19-Sep-25
Sell* 7 $19.07 Automatic Execution
09:46:57 - 19-Sep-25
Sell* 80 $19.09 Automatic Execution
09:46:57 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
09:46:57 - 19-Sep-25
Unknown* 1,300 $19.11 Automatic Execution
09:46:52 - 19-Sep-25
Unknown* 100 $19.11 Automatic Execution
09:46:52 - 19-Sep-25
Sell* 200 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Sell* 300 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Sell* 200 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Sell* 300 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 222 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 75 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 10 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 3 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 62 $19.10 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 200 $19.09 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 11 $19.09 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 150 $19.09 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 9 $19.08 Automatic Execution
09:46:50 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
09:46:49 - 19-Sep-25
Buy* 28 $19.07 Automatic Execution
09:46:49 - 19-Sep-25
Buy* 23 $19.06 Automatic Execution
09:46:47 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
09:46:44 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
09:46:44 - 19-Sep-25
Sell* 200 $19.04 Automatic Execution
09:46:44 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Buy* 34 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Buy* 6 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Buy* 60 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Buy* 40 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Buy* 60 $19.05 Automatic Execution
09:46:40 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:46:39 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
09:46:36 - 19-Sep-25
Sell* 10 $19.05 Automatic Execution
09:46:33 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
09:46:33 - 19-Sep-25
Sell* 25 $19.05 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 200 $19.07 Automatic Execution
09:46:32 - 19-Sep-25
Unknown* 40 $19.07 Automatic Execution
09:46:32 - 19-Sep-25
Unknown* 23 $19.07 Automatic Execution
09:46:32 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 10 $19.04 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
09:46:32 - 19-Sep-25
Unknown* 86 $19.03 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 14 $19.03 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 5 $19.03 Automatic Execution
09:46:32 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Unknown* 17 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 17 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 57 $19.02 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 34 $19.015 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 19 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 300 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Unknown* 159 $19.015 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 41 $19.015 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 200 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 300 $19.02 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 90 $19.02 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
09:46:30 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
09:46:30 - 19-Sep-25
Unknown* 1,300 $19.025 Automatic Execution
09:46:30 - 19-Sep-25
Buy* 300 $19.01 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 200 $19.005 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Unknown* 100 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
09:46:30 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:46:29 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:46:29 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
09:46:29 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:46:29 - 19-Sep-25
Buy* 13 $18.97 Automatic Execution
09:46:23 - 19-Sep-25
Sell* 13 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 200 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 73 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 27 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 300 $18.99 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 200 $18.98 Automatic Execution
09:46:18 - 19-Sep-25
Buy* 500 $18.97 Automatic Execution
09:46:14 - 19-Sep-25
Buy* 500 $18.97 Automatic Execution
09:46:14 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
09:46:12 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
09:46:12 - 19-Sep-25
Sell* 10 $18.97 Automatic Execution
09:46:12 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
09:46:12 - 19-Sep-25
Sell* 20 $18.97 Automatic Execution
09:46:12 - 19-Sep-25
Sell* 200 $18.97 Automatic Execution
09:46:12 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
09:46:11 - 19-Sep-25
Buy* 300 $18.98 Automatic Execution
09:46:11 - 19-Sep-25
Unknown* 53 $18.97 Automatic Execution
09:46:10 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
09:46:08 - 19-Sep-25
Sell* 22 $18.94 Automatic Execution
09:46:06 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 12 $18.96 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 12 $18.96 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 18 $18.96 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 17 $18.96 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
09:46:04 - 19-Sep-25
Sell* 10 $18.94 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 178 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Unknown* 96 $18.94 Automatic Execution
09:46:03 - 19-Sep-25
Unknown* 12 $18.94 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 200 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 178 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 12 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Unknown* 98 $18.94 Automatic Execution
09:46:03 - 19-Sep-25
Sell* 10 $18.95 Automatic Execution
09:46:03 - 19-Sep-25
Sell* 10 $18.96 Automatic Execution
09:46:03 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 250 $18.97 Automatic Execution
09:45:59 - 19-Sep-25
Buy* 19 $18.96 Automatic Execution
09:45:59 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 16 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Sell* 18 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Sell* 17 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 44 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 400 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 2,600 $18.96 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 140 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 44 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 531 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 400 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 300 $18.95 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 300 $18.94 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 600 $18.93 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
09:45:58 - 19-Sep-25
Buy* 300 $18.93 Automatic Execution
09:45:58 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
09:45:55 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
09:45:53 - 19-Sep-25
Unknown* 200 $18.86 Automatic Execution
09:45:51 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
09:45:46 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
09:45:46 - 19-Sep-25
Sell* 32 $18.92 Automatic Execution
09:45:44 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
09:45:44 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
09:45:44 - 19-Sep-25
Buy* 59 $18.92 Automatic Execution
09:45:42 - 19-Sep-25
Sell* 10 $18.91 Automatic Execution
09:45:42 - 19-Sep-25
Sell* 20 $18.91 Automatic Execution
09:45:42 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
09:45:42 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:45:42 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
09:45:42 - 19-Sep-25
Buy* 300 $18.91 Automatic Execution
09:45:42 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
09:45:41 - 19-Sep-25
Sell* 14 $18.88 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 48 $18.88 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 7 $18.88 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 106 $18.88 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 97 $18.88 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 3 $18.88 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 60 $18.89 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 34 $18.89 Automatic Execution
09:45:37 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 17 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Unknown* 25 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 58 $18.87 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 184 $18.87 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 304 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 12 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 20 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Buy* 17 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Buy* 10 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Buy* 800 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Buy* 200 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Unknown* 300 $18.87 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 400 $18.86 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 300 $18.86 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 300 $18.87 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Sell* 300 $18.88 Automatic Execution
09:45:36 - 19-Sep-25
Buy* 200 $18.66 Automatic Execution
09:33:43 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 6 $18.65 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 300 $18.65 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
09:33:40 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
09:33:36 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
09:33:35 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
09:33:35 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
09:33:35 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
09:33:35 - 19-Sep-25
Buy* 300 $18.63 Automatic Execution
09:33:35 - 19-Sep-25
Buy* 67 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 235 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 300 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:31 - 19-Sep-25
Unknown* 100 $18.61 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
09:33:31 - 19-Sep-25
Sell* 18 $18.61 Automatic Execution
09:33:31 - 19-Sep-25
Sell* 21 $18.61 Automatic Execution
09:33:31 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 100 $18.62 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 300 $18.62 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 1 $18.60 Automatic Execution
09:33:14 - 19-Sep-25
Buy* 100 $18.60 Automatic Execution
09:33:14 - 19-Sep-25
Sell* 1 $18.59 Automatic Execution
09:33:14 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
09:33:09 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
09:33:08 - 19-Sep-25
Unknown* 100 $18.64 Automatic Execution
09:33:07 - 19-Sep-25
Buy* 200 $18.64 Automatic Execution
09:33:07 - 19-Sep-25
Buy* 257 $18.64 Automatic Execution
09:33:07 - 19-Sep-25
Buy* 300 $18.64 Automatic Execution
09:33:07 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
09:33:07 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
09:33:07 - 19-Sep-25
Buy* 175 $18.64 Automatic Execution
09:33:02 - 19-Sep-25
Buy* 2 $18.63 Automatic Execution
09:33:02 - 19-Sep-25
Buy* 500 $18.62 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 500 $18.62 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 16 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 300 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 4 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
09:33:00 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
09:32:58 - 19-Sep-25
Unknown* 14 $18.59 Automatic Execution
09:32:58 - 19-Sep-25
Sell* 4 $18.58 Automatic Execution
09:32:58 - 19-Sep-25
Buy* 100 $18.59 Automatic Execution
09:32:58 - 19-Sep-25
Buy* 300 $18.59 Automatic Execution
09:32:58 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
09:32:29 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
09:32:28 - 19-Sep-25
Sell* 200 $18.68 Automatic Execution
09:32:27 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 300 $18.69 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 10 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 300 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 70 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 30 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 10 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 300 $18.67 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 300 $18.68 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 500 $18.69 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 77 $18.70 Automatic Execution
09:32:24 - 19-Sep-25
Buy* 23 $18.70 Automatic Execution
09:32:24 - 19-Sep-25
Unknown* 23 $18.70 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 23 $18.70 Automatic Execution
09:32:24 - 19-Sep-25
Sell* 1,000 $18.70 Automatic Execution
09:32:23 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
09:32:23 - 19-Sep-25
Sell* 200 $18.71 Automatic Execution
09:32:23 - 19-Sep-25
Sell* 200 $18.71 Automatic Execution
09:32:23 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
09:32:17 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
09:32:17 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
09:32:17 - 19-Sep-25
Buy* 5 $18.77 Automatic Execution
09:32:09 - 19-Sep-25
Sell* 42 $18.77 Automatic Execution
09:32:09 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:32:03 - 19-Sep-25
Buy* 35 $18.75 Automatic Execution
09:32:03 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
09:32:03 - 19-Sep-25
Buy* 13 $18.74 Automatic Execution
09:32:03 - 19-Sep-25
Buy* 10 $18.75 Automatic Execution
09:32:03 - 19-Sep-25
Buy* 300 $18.75 Automatic Execution
09:32:03 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
09:32:02 - 19-Sep-25
Buy* 24 $18.74 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 18 $18.75 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 30 $18.75 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 10 $18.75 Automatic Execution
09:32:02 - 19-Sep-25
Buy* 31 $18.76 Automatic Execution
09:32:02 - 19-Sep-25
Buy* 98 $18.76 Automatic Execution
09:32:02 - 19-Sep-25
Unknown* 138 $18.75 Automatic Execution
09:31:59 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
09:31:59 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
09:31:56 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
09:31:56 - 19-Sep-25
Sell* 10 $18.77 Automatic Execution
09:31:51 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:31:51 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:31:51 - 19-Sep-25
Sell* 30 $18.77 Automatic Execution
09:31:51 - 19-Sep-25
Buy* 200 $18.78 Automatic Execution
09:31:51 - 19-Sep-25
Buy* 190 $18.78 Automatic Execution
09:31:51 - 19-Sep-25
Buy* 30 $18.78 Automatic Execution
09:31:51 - 19-Sep-25
Buy* 8 $18.78 Automatic Execution
09:31:51 - 19-Sep-25
Sell* 300 $18.78 Automatic Execution
09:31:42 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
09:31:42 - 19-Sep-25
Unknown* 200 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 27 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 300 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 31 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 500 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 8 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 31 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 148 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 215 $18.81 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
09:31:41 - 19-Sep-25
Unknown* 148 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:31:41 - 19-Sep-25
Unknown* 22 $18.78 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 136 $18.78 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 22 $18.78 Automatic Execution
09:31:41 - 19-Sep-25
Buy* 58 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 20 $18.76 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 20 $18.76 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 30 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
09:31:38 - 19-Sep-25
Buy* 20 $18.76 Automatic Execution
09:31:38 - 19-Sep-25
Sell* 900 $18.75 Automatic Execution
09:31:35 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
09:31:35 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
09:31:35 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
09:31:35 - 19-Sep-25
Buy* 30 $18.75 Automatic Execution
09:31:35 - 19-Sep-25
Buy* 31 $18.74 Automatic Execution
09:31:35 - 19-Sep-25
Sell* 28 $18.73 Automatic Execution
09:31:34 - 19-Sep-25
Sell* 27 $18.73 Automatic Execution
09:31:34 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
09:31:34 - 19-Sep-25
Sell* 800 $18.73 Automatic Execution
09:31:34 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
09:31:34 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
09:31:34 - 19-Sep-25
Unknown* 1,100 $18.745 Automatic Execution
09:31:30 - 19-Sep-25
Unknown* 1,100 $18.745 Automatic Execution
09:31:30 - 19-Sep-25
Buy* 500 $18.76 Automatic Execution
09:31:30 - 19-Sep-25
Buy* 500 $18.76 Automatic Execution
09:31:30 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:31:30 - 19-Sep-25
Unknown* 100 $18.77 Automatic Execution
09:31:30 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:31:30 - 19-Sep-25
Sell* 10 $18.77 Automatic Execution
09:31:30 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:31:30 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
09:31:28 - 19-Sep-25
Buy* 30 $18.80 Automatic Execution
09:31:28 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
09:31:27 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 22 $18.77 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 30 $18.77 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 9 $18.78 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 91 $18.78 Automatic Execution
09:31:27 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 400 $18.78 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 300 $18.78 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 500 $18.79 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 200 $18.79 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 300 $18.79 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 300 $18.80 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 198 $18.81 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
09:31:27 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
09:31:24 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
09:31:21 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 300 $18.83 Automatic Execution
09:31:18 - 19-Sep-25
Unknown* 300 $18.83 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 200 $18.83 Automatic Execution
09:31:18 - 19-Sep-25
Buy* 200 $18.86 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 400 $18.84 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 300 $18.84 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 543 $18.85 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 407 $18.85 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 300 $18.86 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 8 $18.86 Automatic Execution
09:31:18 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
09:31:18 - 19-Sep-25
Buy* 8 $18.88 Automatic Execution
09:31:15 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
09:31:15 - 19-Sep-25
Buy* 69 $18.87 Automatic Execution
09:31:15 - 19-Sep-25
Buy* 31 $18.87 Automatic Execution
09:31:15 - 19-Sep-25
Buy* 500 $18.87 Automatic Execution
09:31:15 - 19-Sep-25
Buy* 82 $18.87 Automatic Execution
09:31:15 - 19-Sep-25
Sell* 300 $18.86 Automatic Execution
09:31:15 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
09:31:15 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
09:31:15 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 300 $18.87 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 300 $18.88 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 30 $18.88 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 2 $18.88 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 31 $18.88 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 300 $18.89 Automatic Execution
09:31:14 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
09:31:14 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
09:31:13 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
09:31:13 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
09:31:13 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
09:31:13 - 19-Sep-25
Buy* 69 $18.89 Automatic Execution
09:31:13 - 19-Sep-25
Buy* 31 $18.89 Automatic Execution
09:31:13 - 19-Sep-25
Sell* 2 $18.89 Automatic Execution
09:31:13 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 200 $18.93 Automatic Execution
09:31:11 - 19-Sep-25
Sell* 44 $18.92 Automatic Execution
09:31:11 - 19-Sep-25
Sell* 12 $18.92 Automatic Execution
09:31:11 - 19-Sep-25
Buy* 2 $18.93 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 28 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 64 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 14 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 32 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 16 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 16 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 14 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Unknown* 300 $18.91 Automatic Execution
09:31:11 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Buy* 53 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 7 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 100 $18.905 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 7 $18.905 Automatic Execution
09:31:09 - 19-Sep-25
Unknown* 6 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Unknown* 6 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Unknown* 100 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Unknown* 94 $18.91 Automatic Execution
09:31:09 - 19-Sep-25
Sell* 6 $18.905 Automatic Execution
09:31:09 - 19-Sep-25
Buy* 100 $18.905 Automatic Execution
09:31:08 - 19-Sep-25
Sell* 400 $18.80 Automatic Execution
09:30:29 - 19-Sep-25
Unknown* 57 $18.835 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 200 $18.84 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 300 $18.84 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 12 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 41 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 18 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Unknown* 209 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 300 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 300 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 16 $18.81 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 86 $18.80 Automatic Execution
09:30:27 - 19-Sep-25
Sell* 14 $18.80 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 300 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
09:30:27 - 19-Sep-25
Unknown* 300 $18.79 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:30:27 - 19-Sep-25
Buy* 18 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Buy* 250 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 170 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 2 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 128 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 6 $18.77 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 300 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 5 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 20 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 20 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 18 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 15 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 500 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 1,100 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 15 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 190 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 42 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 300 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 100 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 300 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 38 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 38 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Unknown* 39 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 38 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 39 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:30:15 - 19-Sep-25
Buy* 500 $18.805 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 69 $18.80 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 107 $18.805 Automatic Execution
09:30:11 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
09:30:11 - 19-Sep-25
Buy* 18 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 18 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 99 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 84 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 16 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 61 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 200 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 200 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 39 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 53 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 300 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 300 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 200 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 200 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 300 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 9 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 5 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 25 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 120 $18.85 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1,000 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1,000 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 300 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
09:30:08 - 19-Sep-25
Buy* 1 $18.795 Automatic Execution
09:30:08 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
09:30:06 - 19-Sep-25
Buy* 99 $18.76 Automatic Execution
09:30:06 - 19-Sep-25
Buy* 1 $18.76 Automatic Execution
09:30:06 - 19-Sep-25
Buy* 300 $18.76 Automatic Execution
09:30:06 - 19-Sep-25
Buy* 213 $18.73 Automatic Execution
09:30:05 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
09:30:05 - 19-Sep-25
Unknown* 1 $18.67 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 100 $18.67 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 300 $18.67 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 1 $18.635 Automatic Execution
09:30:04 - 19-Sep-25
Buy* 19 $18.65 Automatic Execution
09:30:04 - 19-Sep-25
Sell* 98 $18.65 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 200 $18.68 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 300 $18.68 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 300 $18.69 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 10 $18.71 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 10 $18.68 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 25 $18.69 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 300 $18.73 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 300 $18.74 Automatic Execution
09:30:03 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
09:30:02 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
09:30:02 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:30:02 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
09:30:02 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 2 $18.80 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 300 $18.815 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 18 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 300 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 182 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 18 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 300 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 118 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 18 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 182 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 318 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 300 $18.80 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 198 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 2 $18.79 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 2 $18.785 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 64 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 36 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 15 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 18 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 18 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 57 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 222 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $18.815 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 81 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 19 $18.81 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $18.815 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 18 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 249 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 249 $18.80 Automatic Execution
09:30:00 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 300 $18.79 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 300 $18.78 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 7 $18.78 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 300 $18.76 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 300 $18.75 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 300 $18.72 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.765 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.765 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.765 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $18.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $18.79 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $18.78 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 500 $18.78 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 500 $18.75 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 24 $18.75 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $18.75 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 18 $18.73 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 6 $18.73 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 200 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 200 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Buy* 200 $18.67 Automatic Execution
09:29:59 - 19-Sep-25
Buy* 6 $18.71 Ordinary
09:28:07 - 19-Sep-25
Buy* 7 $18.70 Ordinary
09:28:07 - 19-Sep-25
Sell* 500 $18.70 Ordinary
09:28:00 - 19-Sep-25
Sell* 15 $18.68 Ordinary
09:28:00 - 19-Sep-25
Buy* 5 $18.69 Ordinary
09:28:00 - 19-Sep-25
Sell* 5 $18.72 Ordinary
09:27:40 - 19-Sep-25
Buy* 15 $18.64 Ordinary
09:26:50 - 19-Sep-25
Buy* 15 $18.64 Ordinary
09:26:50 - 19-Sep-25
Buy* 136 $18.64 Ordinary
09:26:50 - 19-Sep-25
Buy* 257 $18.66 Ordinary
09:26:50 - 19-Sep-25
Buy* 170 $18.66 Ordinary
09:26:50 - 19-Sep-25
Sell* 136 $18.615 Ordinary
09:26:50 - 19-Sep-25
Buy* 55 $18.64 Ordinary
09:26:50 - 19-Sep-25
Buy* 34 $18.64 Ordinary
09:26:50 - 19-Sep-25
Buy* 12 $18.64 Ordinary
09:26:50 - 19-Sep-25
Sell* 34 $18.61 Ordinary
09:26:50 - 19-Sep-25
Unknown* 15 $18.61 Ordinary
09:26:50 - 19-Sep-25
Unknown* 15 $18.61 Ordinary
09:26:50 - 19-Sep-25
Buy* 100 $18.62 Ordinary
09:26:50 - 19-Sep-25
Buy* 13 $18.62 Ordinary
09:25:23 - 19-Sep-25
Sell* 10 $18.60 Ordinary
09:25:23 - 19-Sep-25
Sell* 1,666 $18.61 Ordinary
09:25:23 - 19-Sep-25
Sell* 1,850 $18.66 Ordinary
09:25:10 - 19-Sep-25
Sell* 10 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 10 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 285 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 125 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 250 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 10 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 235 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 10 $18.67 Ordinary
09:25:00 - 19-Sep-25
Sell* 5 $18.66 Ordinary
09:25:00 - 19-Sep-25
Sell* 10 $18.68 Ordinary
09:24:36 - 19-Sep-25
Sell* 200 $18.69 Ordinary
09:21:19 - 19-Sep-25
Sell* 100 $18.69 Ordinary
09:21:19 - 19-Sep-25
Sell* 33 $18.70 Ordinary
09:20:54 - 19-Sep-25
Sell* 125 $18.70 Ordinary
09:20:54 - 19-Sep-25
Sell* 125 $18.70 Ordinary
09:20:54 - 19-Sep-25
Sell* 250 $18.70 Ordinary
09:20:54 - 19-Sep-25
Sell* 95 $18.70 Ordinary
09:20:54 - 19-Sep-25
Sell* 200 $18.70 Ordinary
09:20:54 - 19-Sep-25
Buy* 20 $18.71 Ordinary
09:20:33 - 19-Sep-25
Buy* 80 $18.71 Ordinary
09:20:33 - 19-Sep-25
Buy* 100 $18.71 Ordinary
09:20:24 - 19-Sep-25
Buy* 81 $18.71 Ordinary
09:16:22 - 19-Sep-25
Buy* 22 $18.70 Ordinary
09:12:47 - 19-Sep-25
Buy* 5 $18.70 Ordinary
09:10:57 - 19-Sep-25
Sell* 100 $18.70 Ordinary
09:02:53 - 19-Sep-25
Sell* 100 $18.70 Ordinary
09:02:53 - 19-Sep-25
Sell* 100 $18.70 Ordinary
09:02:53 - 19-Sep-25
Sell* 100 $18.70 Ordinary
09:02:53 - 19-Sep-25
Buy* 100 $18.70 Ordinary
09:02:53 - 19-Sep-25
Buy* 7 $18.69 Ordinary
09:00:59 - 19-Sep-25
Buy* 2 $18.69 Ordinary
08:56:16 - 19-Sep-25
Buy* 100 $18.69 Ordinary
08:51:35 - 19-Sep-25
Sell* 100 $18.69 Ordinary
08:48:35 - 19-Sep-25
Sell* 200 $18.69 Ordinary
08:48:35 - 19-Sep-25
Buy* 39 $18.71 Ordinary
08:46:20 - 19-Sep-25
Sell* 50 $18.70 Ordinary
08:45:05 - 19-Sep-25
Buy* 2 $18.70 Ordinary
08:34:48 - 19-Sep-25
Sell* 100 $18.70 Ordinary
08:29:51 - 19-Sep-25
Sell* 100 $18.70 Ordinary
08:29:51 - 19-Sep-25
Buy* 200 $18.70 Ordinary
08:29:51 - 19-Sep-25
Buy* 100 $18.70 Ordinary
08:29:51 - 19-Sep-25
Buy* 100 $18.69 Ordinary
08:27:56 - 19-Sep-25
Sell* 100 $18.69 Ordinary
08:26:38 - 19-Sep-25
Sell* 200 $18.69 Ordinary
08:26:38 - 19-Sep-25
Sell* 10 $18.70 Ordinary
08:20:15 - 19-Sep-25
Buy* 1 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 100 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 5 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 11 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 50 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 71 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 8 $18.70 Ordinary
08:09:18 - 19-Sep-25
Buy* 14 $18.70 Ordinary
07:55:53 - 19-Sep-25
Buy* 1 $18.69 Ordinary
07:49:52 - 19-Sep-25
Buy* 1 $18.69 Ordinary
07:49:52 - 19-Sep-25
Sell* 1 $18.68 Ordinary
07:43:02 - 19-Sep-25
Buy* 1 $18.66 Ordinary
07:42:34 - 19-Sep-25
Buy* 1 $18.68 Ordinary
07:40:46 - 19-Sep-25
Buy* 1 $18.68 Ordinary
07:40:46 - 19-Sep-25
Buy* 11 $18.67 Ordinary
07:39:56 - 19-Sep-25
Buy* 150 $18.67 Ordinary
07:39:56 - 19-Sep-25
Buy* 16 $18.66 Ordinary
07:39:56 - 19-Sep-25
Sell* 1 $18.64 Ordinary
07:35:23 - 19-Sep-25
Buy* 17 $18.65 Ordinary
07:29:13 - 19-Sep-25
Buy* 17 $18.65 Ordinary
07:29:13 - 19-Sep-25
Buy* 43 $18.65 Ordinary
07:29:13 - 19-Sep-25
Sell* 56 $18.63 Ordinary
07:29:13 - 19-Sep-25
Buy* 100 $18.64 Ordinary
07:29:13 - 19-Sep-25
Buy* 1 $18.64 Ordinary
07:29:13 - 19-Sep-25
Buy* 12 $18.63 Ordinary
07:29:13 - 19-Sep-25
Buy* 1 $18.63 Ordinary
07:29:13 - 19-Sep-25
Buy* 100 $18.63 Ordinary
07:29:13 - 19-Sep-25
Buy* 100 $18.64 Ordinary
07:29:13 - 19-Sep-25
Buy* 100 $18.64 Ordinary
07:29:13 - 19-Sep-25
Buy* 100 $18.63 Ordinary
07:29:13 - 19-Sep-25
Buy* 24 $18.63 Ordinary
07:26:28 - 19-Sep-25
Buy* 100 $18.63 Ordinary
07:26:28 - 19-Sep-25
Buy* 1,000 $18.63 Ordinary
07:26:28 - 19-Sep-25
Buy* 1 $18.62 Ordinary
07:20:44 - 19-Sep-25
Buy* 43 $18.59 Ordinary
07:20:44 - 19-Sep-25
Buy* 100 $18.57 Ordinary
07:20:22 - 19-Sep-25
Buy* 32 $18.59 Ordinary
07:15:31 - 19-Sep-25
Buy* 25 $18.59 Ordinary
07:15:31 - 19-Sep-25
Buy* 15 $18.61 Ordinary
07:00:31 - 19-Sep-25
Buy* 31 $18.61 Ordinary
07:00:31 - 19-Sep-25
Buy* 2 $18.61 Ordinary
07:00:00 - 19-Sep-25
Buy* 2 $18.61 Ordinary
07:00:00 - 19-Sep-25
Buy* 25 $18.60 Ordinary
06:56:24 - 19-Sep-25
Unknown* 11 $18.61 Ordinary
06:56:24 - 19-Sep-25
Sell* 95 $18.60 Ordinary
06:56:24 - 19-Sep-25
Unknown* 200 $18.61 Ordinary
06:56:24 - 19-Sep-25
Sell* 5 $18.60 Ordinary
06:40:21 - 19-Sep-25
Sell* 1 $18.60 Ordinary
06:40:06 - 19-Sep-25
Buy* 1 $18.63 Ordinary
06:32:41 - 19-Sep-25
Sell* 1 $18.63 Ordinary
06:31:27 - 19-Sep-25
Sell* 1 $18.64 Ordinary
06:26:36 - 19-Sep-25
Unknown* 1 $18.64 Ordinary
06:26:01 - 19-Sep-25
Sell* 1 $18.65 Ordinary
06:08:26 - 19-Sep-25
Sell* 100 $18.66 Ordinary
06:08:26 - 19-Sep-25
Sell* 200 $18.66 Ordinary
06:08:26 - 19-Sep-25
Unknown* 8 $18.66 Ordinary
06:05:35 - 19-Sep-25
Unknown* 1 $18.66 Ordinary
06:05:35 - 19-Sep-25
Unknown* 7 $18.66 Ordinary
06:05:35 - 19-Sep-25
Sell* 2 $18.66 Ordinary
05:53:18 - 19-Sep-25
Sell* 1 $18.66 Ordinary
05:45:14 - 19-Sep-25
Buy* 3 $18.68 Ordinary
05:11:54 - 19-Sep-25
Buy* 85 $18.68 Ordinary
05:10:28 - 19-Sep-25
Buy* 50 $18.68 Ordinary
05:10:28 - 19-Sep-25
Buy* 5 $18.68 Ordinary
05:10:28 - 19-Sep-25
Buy* 40 $18.68 Ordinary
05:10:28 - 19-Sep-25
Buy* 40 $18.68 Ordinary
05:10:28 - 19-Sep-25
Buy* 25 $18.68 Ordinary
05:10:28 - 19-Sep-25
Sell* 49 $18.65 Ordinary
05:07:29 - 19-Sep-25
Buy* 1 $18.68 Ordinary
05:06:24 - 19-Sep-25
Sell* 5 $18.65 Ordinary
05:02:11 - 19-Sep-25
Sell* 3 $18.65 Ordinary
04:51:53 - 19-Sep-25
Buy* 39 $18.68 Ordinary
04:50:04 - 19-Sep-25
Sell* 60 $18.65 Ordinary
04:39:38 - 19-Sep-25
Sell* 100 $18.65 Ordinary
04:39:38 - 19-Sep-25
Sell* 65 $18.65 Ordinary
04:39:38 - 19-Sep-25
Sell* 2 $18.65 Ordinary
04:39:38 - 19-Sep-25
Sell* 1 $18.65 Ordinary
04:34:15 - 19-Sep-25
Buy* 138 $18.63 Ordinary
04:12:32 - 19-Sep-25
Buy* 100 $18.60 Ordinary
04:08:42 - 19-Sep-25
Unknown* 28 $18.58 Ordinary
04:07:26 - 19-Sep-25
Sell* 100 $18.57 Ordinary
04:05:34 - 19-Sep-25
Sell* 97 $18.57 Ordinary
04:05:34 - 19-Sep-25
Sell* 100 $18.55 Ordinary
04:05:34 - 19-Sep-25
Buy* 100 $18.57 Ordinary
04:05:34 - 19-Sep-25
Buy* 200 $18.57 Ordinary
04:05:34 - 19-Sep-25
Sell* 200 $18.55 Ordinary
04:05:34 - 19-Sep-25
Sell* 100 $18.55 Ordinary
04:05:34 - 19-Sep-25
Sell* 100 $18.55 Ordinary
04:05:34 - 19-Sep-25
Sell* 100 $18.55 Ordinary
04:05:34 - 19-Sep-25
Buy* 11 $18.61 Ordinary
04:05:34 - 19-Sep-25
Buy* 25 $18.61 Ordinary
04:05:34 - 19-Sep-25
Buy* 17 $18.61 Ordinary
04:05:34 - 19-Sep-25
Sell* 43 $18.62 Ordinary
04:05:34 - 19-Sep-25
Sell* 1 $18.63 Ordinary
04:01:35 - 19-Sep-25
Sell* 1 $18.63 Ordinary
04:01:35 - 19-Sep-25
Sell* 1 $18.63 Ordinary
04:01:35 - 19-Sep-25
Buy* 100 $18.63 Ordinary
04:00:00 - 19-Sep-25
Buy* 100 $18.72 Ordinary
04:00:00 - 19-Sep-25
Unknown* 300 $18.80 Ordinary
04:00:00 - 19-Sep-25
Buy* 100 $18.80 Ordinary
04:00:00 - 19-Sep-25
Buy* 100 $18.80 Ordinary
04:00:00 - 19-Sep-25
Buy* 50 $18.78 Ordinary
04:00:00 - 19-Sep-25
Buy* 50 $18.75 Ordinary
04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44