Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Bros Dis (WBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.355 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 2 $27.36 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 20 $27.36 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 765 $27.36 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 335 $27.36 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 9 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 300 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 224 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 129 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 2 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 2,300 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 300 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 400 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 300 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 98 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 162 $27.37 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 21 $27.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 82 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 45 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 10 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 155 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 57 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 10 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 49 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 381 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 19 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 53 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 28 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 78 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 65 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 12 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 45 $27.37 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 200 $27.365 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 94 $27.365 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $27.365 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 80 $27.365 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $27.365 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $27.365 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $27.37 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $27.37 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $27.37 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $27.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $27.365 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 193 $27.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 300 $27.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 65 $27.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 12 $27.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 4 $27.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 2 $27.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 74 $27.36 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 68 $27.36 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 80 $27.36 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $27.36 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $27.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 99 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 24 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 18 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 300 $27.37 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $27.375 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 114 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $27.375 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 20 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 21 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 146 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 300 $27.38 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 200 $27.385 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 111 $27.38 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 5 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 32 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 168 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 74 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 60 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 806 $27.375 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 806 $27.375 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $27.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 6 $27.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 94 $27.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 96 $27.36 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $27.36 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 96 $27.36 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 650 $27.355 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 250 $27.355 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $27.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $27.35 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 62 $27.35 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $27.35 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $27.345 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $27.345 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $27.345 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $27.345 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 200 $27.345 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 400 $27.345 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 62 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 1 $27.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 897 $27.345 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $27.345 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $27.345 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 1 $27.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $27.345 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $27.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 52 $27.33 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 650 $27.325 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 93 $27.30 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 71 $27.30 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 200 $27.30 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 89 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 36 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 64 $27.30 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 600 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 400 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 600 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 200 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 74 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 300 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 74 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 271 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 600 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 54 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 174 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 74 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 300 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 74 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 300 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 28 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 200 $27.295 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $27.295 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 400 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 313 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 15 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 85 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 8 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 5 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 500 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 85 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 500 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 333 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 400 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $27.30 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 61 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 393 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $27.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $27.29 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 215 $27.285 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 193 $27.285 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 121 $27.28 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 70 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 79 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 94 $27.28 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 6 $27.275 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 6 $27.275 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 93 $27.275 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 58 $27.27 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 7 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 300 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1,751 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 148 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 70 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 5 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 500 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 25 $27.28 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 15 $27.285 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 185 $27.285 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 93 $27.28 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $27.28 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 11 $27.285 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 2 $27.28 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 96 $27.28 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 4 $27.28 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 10 $27.285 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 125 $27.285 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 14 $27.29 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 17 $27.29 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 17 $27.29 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 13 $27.29 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 18 $27.285 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 43 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 57 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 3 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 200 $27.295 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 203 $27.29 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 61 $27.285 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 189 $27.285 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 28 $27.29 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 806 $27.285 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $27.29 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 800 $27.285 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 193 $27.285 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 10 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 10 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 95 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 200 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 57 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 49 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 5 $27.28 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $27.28 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 806 $27.285 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 400 $27.285 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 2 $27.29 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 138 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 350 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 550 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 200 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 298 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 102 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 1,198 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 102 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 1,400 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $27.295 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 41 $27.305 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 62 $27.30 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 16 $27.30 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 8 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 456 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 7 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $27.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 3 $27.30 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 60 $27.26 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 128 $27.26 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 18 $27.26 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 300 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 400 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 99 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 400 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 199 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 99 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 51 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 151 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 151 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 151 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 151 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 150 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 1 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 24 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 200 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 18 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 2 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 24 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $27.255 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $27.255 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 36 $27.255 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 7 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 14 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 22 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 50 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 20 $27.26 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 300 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 14 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 33 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 50 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 3 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 200 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 136 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 150 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 150 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 400 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 194 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 94 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 7 $27.25 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 2 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 2 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 20 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 47 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 72 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 58 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 500 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 87 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 11 $27.25 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1 $27.25 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 1 $27.255 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 18 $27.25 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 20 $27.255 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 10 $27.255 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 800 $27.255 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 50 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 14 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 36 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 47 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 200 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 30 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 87 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 72 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 200 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 45 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 355 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 50 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 204 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 96 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 85 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 72 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 499 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 11 $27.26 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 200 $27.265 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 200 $27.265 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 200 $27.265 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 100 $27.26 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 64 $27.26 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 2 $27.26 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 26 $27.26 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 95 $27.28 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 2 $27.28 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 68 $27.27 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 101 $27.265 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 345 $27.265 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 96 $27.265 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 4 $27.265 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 98 $27.26 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 12 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 8 $27.27 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 217 $27.275 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 30 $27.275 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 25 $27.27 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 2 $27.275 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $27.275 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 2 $27.275 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $27.27 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 800 $27.265 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 800 $27.265 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 64 $27.265 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 400 $27.265 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 700 $27.265 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 18 $27.26 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 650 $27.265 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 50 $27.265 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 650 $27.265 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 198 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 107 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 93 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 14 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 37 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 7 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 3 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 93 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 2 $27.27 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 200 $27.275 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 80 $27.27 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 400 $27.275 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 10 $27.275 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 52 $27.275 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 200 $27.28 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 37 $27.28 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 99 $27.29 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 44 $27.285 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 1 $27.285 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 98 $27.29 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 400 $27.295 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 62 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 72 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 128 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 38 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 98 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 50 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 806 $27.285 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 5 $27.285 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 10 $27.285 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 10 $27.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 84 $27.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 94 $27.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 105 $27.28 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $27.28 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 201 $27.275 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 196 $27.27 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 604 $27.27 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 75 $27.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 835 $27.27 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 298 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 109 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 5 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 5 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 3 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 70 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 30 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 5 $27.26 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 5 $27.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 27 $27.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 55 $27.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 31 $27.27 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 27 $27.27 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 62 $27.27 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 55 $27.27 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 15:16:24 - 06-Feb-26
Unknown* 100 $27.27 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 80 $27.27 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 24 $27.27 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 32 $27.28 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 433 $27.28 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 867 $27.28 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 1 $27.215 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $27.215 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 123 $27.215 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 300 $27.215 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $27.215 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 4 $27.21 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 56 $27.21 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 4 $27.205 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 50 $27.205 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 575 $27.205 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 100 $27.205 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $27.205 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $27.205 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $27.21 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 1 $27.22 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 400 $27.22 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 4 $27.22 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 36 $27.215 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 11 $27.22 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 14:57:04 - 06-Feb-26
Unknown* 79 $27.215 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 5 $27.22 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 81 $27.22 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 600 $27.22 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 6 $27.22 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 4 $27.22 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 94 $27.22 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 806 $27.215 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 5 $27.215 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 4 $27.21 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 200 $27.21 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 56 $27.21 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 56 $27.21 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 100 $27.205 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $27.20 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 1 $27.205 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 200 $27.205 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 10 $27.215 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 124 $27.22 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 103 $27.22 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 361 $27.225 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 600 $27.225 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 30 $27.22 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 806 $27.215 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 100 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 7 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 133 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 159 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 25 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 200 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 25 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 72 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 200 $27.21 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 500 $27.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 40 $27.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 70 $27.22 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 10 $27.225 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 10 $27.225 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 600 $27.225 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 502 $27.225 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 20 $27.225 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 80 $27.225 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 600 $27.225 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 880 $27.225 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 500 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 300 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 56 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 113 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 14 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 200 $27.22 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 94 $27.22 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 30 $27.22 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 10 $27.22 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 20 $27.22 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 80 $27.22 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 240 $27.22 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 200 $27.24 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 4 $27.24 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 313 $27.24 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 6 $27.24 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 669 $27.24 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 210 $27.245 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 197 $27.24 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 71 $27.24 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 110 $27.235 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 2 $27.24 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 200 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 4 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 10 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 277 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 197 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 200 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1,090 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 310 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 900 $27.24 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 10 $27.245 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 56 $27.25 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 274 $27.245 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 600 $27.245 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 300 $27.245 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 40 $27.24 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 600 $27.235 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 400 $27.235 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 644 $27.235 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 20 $27.23 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 276 $27.23 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 1,066 $27.23 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 24 $27.23 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 52 $27.23 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 29 $27.225 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 153 $27.225 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 204 $27.225 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 644 $27.225 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 10 $27.22 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 2 $27.225 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 644 $27.225 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 644 $27.225 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 10 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 10 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 10 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 10 $27.22 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 142 $27.23 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 312 $27.23 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 65 $27.23 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 630 $27.225 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 400 $27.225 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 79 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 400 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 50 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 277 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 446 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 491 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 509 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 90 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 300 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 10 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 325 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 895 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 734 $27.23 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 20 $27.235 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 103 $27.235 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 118 $27.235 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 137 $27.235 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 400 $27.235 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 300 $27.23 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 5 $27.23 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 5 $27.23 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 204 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 66 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 80 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 400 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 400 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 200 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 3 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 76 $27.24 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 400 $27.245 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 81 $27.245 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 400 $27.245 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 57 $27.24 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 4 $27.23 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 9 $27.27 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 5 $27.28 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 11 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 11 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 224 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 20 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 2 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 3 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 10 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 31 $27.28 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 2 $27.28 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 200 $27.275 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 376 $27.275 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 31 $27.28 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 16 $27.275 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 2 $27.28 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 450 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 650 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 4 $27.28 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 4 $27.28 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 4 $27.29 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 9 $27.29 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 2 $27.30 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 3 $27.30 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 100 $27.295 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 4 $27.30 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 36 $27.30 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 4 $27.31 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 69 $27.31 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 84 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 21 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 79 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 321 $27.305 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 28 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 135 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 57 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 343 $27.305 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 22 $27.305 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 200 $27.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 300 $27.315 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 200 $27.31 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 20 $27.31 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 400 $27.31 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $27.31 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:22:46 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 20 $27.30 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 10 $27.30 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 200 $27.295 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 10 $27.295 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 200 $27.295 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 200 $27.295 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 20 $27.295 Automatic Execution
 14:21:48 - 06-Feb-26
Unknown* 35 $27.295 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 4 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 200 $27.31 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $27.315 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $27.315 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 343 $27.315 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 343 $27.315 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 38 $27.31 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 200 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 400 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 25 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 25 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 400 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 25 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 70 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 7 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 26 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 78 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 88 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 11 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 66 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 75 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 87 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 11 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 10 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 80 $27.29 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 20 $27.29 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 1 $27.295 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 66 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 25 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 200 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 101 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 1 $27.295 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 100 $27.295 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 10 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 9 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 58 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 2 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 60 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 3 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 10 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 237 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 200 $27.29 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 500 $27.285 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 200 $27.29 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 343 $27.295 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $27.295 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 1 $27.295 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $27.30 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 10 $27.31 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 29 $27.31 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $27.32 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 7 $27.32 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 7 $27.32 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 20 $27.33 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $27.34 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 62 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 200 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 63 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 59 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 284 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 57 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 28 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 100 $27.345 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 60 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 102 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 23 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 416 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 150 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 11 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 4 $27.34 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 200 $27.335 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 600 $27.335 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 20 $27.33 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 10 $27.33 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 24 $27.475 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $27.475 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 600 $27.475 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 10 $27.475 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 458 $27.475 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 100 $27.475 Automatic Execution
 13:58:43 - 06-Feb-26
Unknown* 700 $27.475 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 100 $27.475 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 4 $27.47 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 51 $27.47 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 49 $27.47 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 200 $27.46 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 10 $27.455 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 87 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 1 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 12 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 16 $27.465 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 100 $27.465 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 125 $27.465 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $27.465 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 350 $27.465 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $27.465 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $27.465 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 200 $27.46 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 24 $27.46 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 14 $27.46 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 12 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 4 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 2 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 7 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 24 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 18 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 14 $27.45 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 100 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 168 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 100 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 200 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 1,100 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 1,100 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 100 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 200 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 1,100 $27.445 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 300 $27.44 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 56 $27.44 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 98 $27.44 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 1 $27.435 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 54 $27.435 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 70 $27.435 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 130 $27.435 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 70 $27.435 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 144 $27.435 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 144 $27.435 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 30 $27.435 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 24 $27.435 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 2 $27.44 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 100 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 20 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 300 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 300 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 1 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 77 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 6 $27.43 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 500 $27.425 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 100 $27.425 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 100 $27.425 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 87 $27.43 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 6 $27.43 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 485 $27.43 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $27.43 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 200 $27.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 5 $27.43 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 200 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 50 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 450 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 50 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 111 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 189 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 311 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 500 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 500 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 500 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 58 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 100 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 7 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 6 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 500 $27.43 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 134 $27.435 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 366 $27.435 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 33 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 43 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 71 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 300 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 5,400 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 82 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 2 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 200 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 18 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 60 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 71 $27.44 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 300 $27.435 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 38 $27.435 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $27.435 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 366 $27.435 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 34 $27.435 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 30 $27.435 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 2 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 93 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 55 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 266 $27.43 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 10 $27.43 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 1 $27.425 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 200 $27.425 Automatic Execution
 13:47:46 - 06-Feb-26
Unknown* 100 $27.425 Automatic Execution
 13:47:42 - 06-Feb-26
Unknown* 200 $27.425 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 103 $27.43 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 6 $27.43 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 20 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 80 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 20 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 200 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 26 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 59 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 200 $27.425 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 80 $27.425 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 81 $27.43 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $27.43 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 140 $27.43 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 51 $27.43 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $27.425 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 292 $27.425 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 292 $27.425 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 339 $27.43 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 1 $27.43 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 10 $27.435 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 136 $27.435 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 32 $27.435 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 68 $27.435 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 16 $27.435 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 292 $27.435 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 292 $27.435 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 79 $27.435 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $27.435 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 1,291 $27.43 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 6 $27.43 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 14 $27.43 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 25 $27.425 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 233 $27.425 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 70 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 22 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 200 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 69 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 61 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 4 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 25 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 233 $27.435 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 200 $27.435 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 27 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 98 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 12 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 2 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 2 $27.43 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 54 $27.43 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $27.43 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 200 $27.425 Automatic Execution
 13:24:16 - 06-Feb-26
Unknown* 233 $27.425 Automatic Execution
 13:24:16 - 06-Feb-26
Unknown* 200 $27.425 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 3 $27.42 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 14 $27.42 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 57 $27.42 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 15 $27.42 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 64 $27.41 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 423 $27.41 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 700 $27.40 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 300 $27.40 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 300 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 16 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 300 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 6 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 200 $27.415 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 2 $27.42 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 16 $27.42 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 2 $27.42 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 5 $27.42 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 100 $27.425 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1,000 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 300 $27.44 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 200 $27.44 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 4 $27.43 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 12 $27.42 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 4 $27.42 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 67 $27.415 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 233 $27.415 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 10 $27.415 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 200 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 200 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 200 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 1,000 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 200 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 200 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 300 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 4 $27.42 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 9 $27.42 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 891 $27.42 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 200 $27.42 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 25 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 77 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 94 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 6 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 14 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 77 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 25 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 8 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 200 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 4 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 5 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 5 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 20 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 809 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 100 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 4 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 200 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 500 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 14 $27.39 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $27.39 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 200 $27.39 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 18 $27.39 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 367 $27.385 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 233 $27.385 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 23 $27.385 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $27.385 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 233 $27.385 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 100 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 111 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 530 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 34 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 86 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 2 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 12 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 100 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 200 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 10 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 999 $27.38 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 38 $27.375 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 600 $27.375 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 13:20:30 - 06-Feb-26
Unknown* 233 $27.375 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 233 $27.375 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 600 $27.375 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 2 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 547 $27.36 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 300 $27.35 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 100 $27.355 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 300 $27.36 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 81 $27.35 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 67 $27.36 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 233 $27.365 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 92 $27.36 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 8 $27.36 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 133 $27.365 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 100 $27.365 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 5 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 17 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 83 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 200 $27.375 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 75 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 25 $27.37 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 300 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 18 $27.36 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 18 $27.35 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 200 $27.35 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $27.34 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 136 $27.34 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 40 $27.34 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 6 $27.34 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:18:25 - 06-Feb-26
Unknown* 57 $27.35 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 18 $27.35 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 222 $27.35 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 78 $27.35 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 300 $27.35 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 200 $27.355 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 3 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 28 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 400 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 105 $27.345 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 97 $27.35 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 3 $27.35 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 1 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 1 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 1 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 69 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 100 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 100 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 65 $27.335 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 200 $27.335 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 200 $27.335 Automatic Execution
 13:17:45 - 06-Feb-26
Unknown* 200 $27.335 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 267 $27.335 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 233 $27.335 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 67 $27.33 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 233 $27.335 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 33 $27.335 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 200 $27.335 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 67 $27.335 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 133 $27.335 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 14 $27.34 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 300 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 69 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 500 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 110 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 2 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 13 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 287 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 529 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 11 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 25 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 812 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 13 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 87 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 75 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 87 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 96 $27.33 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 4 $27.33 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 200 $27.325 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 600 $27.325 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 13:16:49 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 200 $27.32 Automatic Execution
 13:16:45 - 06-Feb-26
Unknown* 200 $27.325 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 167 $27.325 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 233 $27.325 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 167 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Unknown* 233 $27.325 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 10 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 53 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 121 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 112 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 986 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 28 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 41 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 233 $27.315 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 179 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 233 $27.315 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 110 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 400 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 20 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 300 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 50 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 150 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 1,050 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 300 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 12 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 174 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 300 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 67 $27.315 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 33 $27.315 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 200 $27.315 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 544 $27.315 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 233 $27.315 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 117 $27.315 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 10 $27.315 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $27.315 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $27.315 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 2 $27.32 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 300 $27.21 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 5 $27.221 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:55:22 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:55:22 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:55:22 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 174 $27.225 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 226 $27.225 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 1 $27.225 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 7 $27.225 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 11 $27.23 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 367 $27.225 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 500 $27.225 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 300 $27.225 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 400 $27.225 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 300 $27.23 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 22 $27.24 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 200 $27.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 25 $27.24 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 64 $27.24 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 14 $27.24 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 38 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 13 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 2 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 64 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 64 $27.23 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 96 $27.22 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 10 $27.23 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 2 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 200 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 600 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 9 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 11 $27.23 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 98 $27.22 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 300 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 94 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 19 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 6 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 6 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 32 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 200 $27.22 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 67 $27.21 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 33 $27.215 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 200 $27.215 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 80 $27.215 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 300 $27.21 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 96 $27.22 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 2 $27.225 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 12 $27.23 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 6 $27.23 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 167 $27.245 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 233 $27.245 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 167 $27.245 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 233 $27.245 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 300 $27.24 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 300 $27.24 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 400 $27.24 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 300 $27.24 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 109 $27.245 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 300 $27.245 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 500 $27.245 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 200 $27.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 5 $27.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $27.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 11 $27.265 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 9 $27.265 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 191 $27.265 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 9 $27.26 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 54 $27.27 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 99 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 200 $27.285 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.285 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 165 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 1,004 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 24 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 54 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 54 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 165 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 1,200 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 53 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 2 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 1 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 70 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 1,200 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 148 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 196 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 86 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 4 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 65 $27.265 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 35 $27.265 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 65 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 65 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 35 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 6 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 200 $27.265 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 50 $27.26 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 20 $27.255 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 199 $27.255 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 1 $27.255 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 200 $27.25 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 5 $27.259 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 233 $27.255 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 200 $27.25 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 102 $27.25 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 4 $27.25 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 333 $27.25 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 300 $27.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 67 $27.24 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 233 $27.245 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 157 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 157 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 9 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 32 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 2 $27.25 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 14 $27.24 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 400 $27.225 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 66 $27.225 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 167 $27.225 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 233 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 7 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 200 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 50 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 12 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 12 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 50 $27.23 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 1 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 3,302 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 14 $27.22 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 73 $27.21 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1,700 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 13 $27.21 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1,427 $27.20 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 52 $27.20 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 98 $27.195 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 73 $27.20 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 99 $27.20 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $27.20 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 400 $27.195 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 200 $27.195 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 200 $27.195 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 233 $27.195 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 100 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 200 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 100 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 200 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 48 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 7 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 2 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 200 $27.20 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 200 $27.205 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 1 $27.205 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 200 $27.205 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 200 $27.205 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 55 $27.205 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 100 $27.205 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $27.205 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 109 $27.205 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 200 $27.205 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 35 $27.235 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 233 $27.235 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 36 $27.235 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 2,311 $27.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1,389 $27.24 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 254 $27.245 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 50 $27.245 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 12 $27.245 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 500 $27.245 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 200 $27.245 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 5 $27.24 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 58 $27.24 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 900 $27.24 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 10 $27.23 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 400 $27.235 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 18 $27.24 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $27.245 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 900 $27.25 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 26 $27.24 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 11 $27.24 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 202 $27.24 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 200 $27.235 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 233 $27.235 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 233 $27.235 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 5 $27.235 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 7 $27.24 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 4 $27.24 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 20 $27.24 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 832 $27.24 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 58 $27.24 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 400 $27.24 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 3 $27.24 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 200 $27.25 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 233 $27.255 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 200 $27.255 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $27.255 Automatic Execution
 12:20:05 - 06-Feb-26
Unknown* 92 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Unknown* 100 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 5 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 200 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:20:05 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 166 $27.265 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 300 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 400 $27.275 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 34 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 34 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1,266 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 200 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 223 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 22 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 178 $27.27 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 400 $27.275 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 233 $27.275 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 200 $27.275 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 400 $27.275 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $27.275 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 200 $27.265 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 45 $27.27 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 61 $27.27 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 120 $27.27 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 50 $27.27 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 50 $27.27 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 67 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 200 $27.265 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 233 $27.265 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 67 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 133 $27.265 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 22 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 45 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 233 $27.265 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $27.265 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 450 $27.27 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 44 $27.27 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 13 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 96 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 20 $27.26 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 11,056 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 281 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 119 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 900 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 336 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 10 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 274 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 399 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 399 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 399 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 900 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 399 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 776 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 125 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 274 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 289 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 179 $27.245 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 85 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 15 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 35 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 65 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 289 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 61 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 246 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 69 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 50 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 135 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 135 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 19 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 246 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 50 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 96 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 50 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 44 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 51 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 97 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 35 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 577 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 129 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 35 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 254 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 146 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 400 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 14 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 146 $27.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 150 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 50 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 50 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 57 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 345 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 93 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 507 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 434 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 50 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 227 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 2 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 288 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 312 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 50 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 66 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 50 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 84 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 200 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 67 $27.23 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 233 $27.235 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 50 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 67 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 233 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 233 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 233 $27.245 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 200 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 300 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 500 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 500 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 91 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 41 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 6 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $27.23 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 94 $27.235 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 200 $27.23 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 91 $27.23 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 11 $27.23 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 44 $27.23 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 189 $27.23 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 7 $27.225 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 94 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 200 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 101 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 200 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 200 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 200 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 77 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 23 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 2 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 5 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 4 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 105 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 200 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 101 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 93 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 99 $27.23 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 200 $27.235 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 40 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 10 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 5 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 200 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 200 $27.235 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 25 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 50 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 44 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 50 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 7 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 18 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1,200 $27.24 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 82 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 876 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 10 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 2 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 93 $27.23 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 467 $27.225 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 200 $27.22 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 300 $27.22 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 25 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 11 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 259 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1,290 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 34 $27.23 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:16:58 - 06-Feb-26
Unknown* 1 $27.225 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 300 $27.22 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 12 $27.22 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 53 $27.22 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 200 $27.215 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $27.215 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 300 $27.21 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $27.22 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 18 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $27.235 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 125 $27.23 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 35 $27.23 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 167 $27.225 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 133 $27.225 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 300 $27.225 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 95 $27.225 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 100 $27.225 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 122 $27.225 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 125 $27.23 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 73 $27.23 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $27.23 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 233 $27.225 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 200 $27.225 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 136 $27.225 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 96 $27.225 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 5 $27.225 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 1 $27.225 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 67 $27.125 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 233 $27.125 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 96 $27.12 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 4 $27.12 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 200 $27.125 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 300 $27.12 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 6 $27.13 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 10 $27.13 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 12 $27.13 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 14 $27.13 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 24 $27.13 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 267 $27.125 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 233 $27.125 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 500 $27.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 4 $27.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 67 $27.115 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 135 $27.115 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 30 $27.115 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 500 $27.115 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 2 $27.11 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 3 $27.115 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 95 $27.115 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 5 $27.11 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 162 $27.115 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 47 $27.12 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 10 $27.12 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 200 $27.11 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 200 $27.115 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 95 $27.115 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $27.11 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 66 $27.115 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 67 $27.115 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 233 $27.11 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 65 $27.115 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 200 $27.115 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 64 $27.115 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 233 $27.11 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 3 $27.11 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 200 $27.115 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 211 $27.115 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 167 $27.11 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 233 $27.115 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 22 $27.115 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $27.11 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 23 $27.11 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 4 $27.10 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 14 $27.10 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 200 $27.095 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 200 $27.095 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 75 $27.095 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 25 $27.095 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 10 $27.10 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 33 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 33 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 233 $27.105 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 13 $27.10 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 1 $27.10 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 15 $27.10 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $27.10 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 233 $27.095 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 5 $27.095 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 5 $27.09 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $27.09 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 18 $27.09 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 10 $27.09 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 20 $27.09 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 67 $27.085 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 233 $27.085 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 100 $27.085 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 24 $27.09 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 18 $27.09 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 14 $27.09 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 10 $27.08 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 167 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 233 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 200 $27.075 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 233 $27.075 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 140 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 31 $27.07 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $27.075 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 100 $27.075 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.075 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 86 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 30 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 5 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 41 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 59 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 70 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 7 $27.09 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 6 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 46 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 54 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 105 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 395 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 200 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 233 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 25 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 25 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 30 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 300 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 71 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 233 $27.085 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 5 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 86 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 300 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 16 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 5 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 300 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 6 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 5 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 36 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 300 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 16 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 5 $27.08 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 1 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 99 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 99 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 10 $27.09 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 40 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 116 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 444 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 13 $27.10 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 233 $27.095 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 52 $27.115 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $27.115 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 26 $27.11 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $27.11 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 167 $27.10 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 233 $27.105 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 122 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 61 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 200 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 36 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 64 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 36 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 11 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 4 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 19 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 5 $27.12 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 200 $27.115 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 415 $27.11 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 4 $27.11 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 34 $27.105 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 166 $27.105 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 67 $27.105 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 33 $27.105 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 67 $27.105 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 33 $27.105 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 166 $27.11 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 119 $27.11 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 450 $27.105 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 200 $27.105 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 454 $27.105 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 200 $27.11 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 300 $27.11 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 500 $27.105 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 400 $27.105 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $27.10 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $27.10 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $27.10 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 436 $27.10 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 61 $27.10 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 6 $27.10 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 200 $27.10 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 1 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 1 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 1 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 92 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 101 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 108 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 193 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 183 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 174 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 8 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 4 $27.10 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 44 $27.10 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $27.10 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 86 $27.095 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 120 $27.095 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 25 $27.09 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 28 $27.095 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 168 $27.095 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 233 $27.095 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 233 $27.095 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 200 $27.095 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 174 $27.10 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 50 $27.095 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 183 $27.095 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 40 $27.10 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 63 $27.10 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 60 $27.10 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 23 $27.10 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 25 $27.10 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 233 $27.105 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 233 $27.105 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 94 $27.10 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 2 $27.10 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 20 $27.10 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 2 $27.10 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 71 $27.10 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 233 $27.105 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 200 $27.105 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 124 $27.105 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 400 $27.105 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 233 $27.105 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 200 $27.105 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 69 $27.10 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 4 $27.10 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 6 $27.10 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 42 $27.09 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 13 $27.09 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 233 $27.085 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 200 $27.085 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 233 $27.085 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 200 $27.085 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 400 $27.095 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 54 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 10 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 3 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 17 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 297 $27.09 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 119 $27.09 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 81 $27.09 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 10 $27.09 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 200 $27.09 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 16 $27.10 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 18 $27.10 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $27.095 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 282 $26.955 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 1 $26.955 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 1 $26.955 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 500 $26.955 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 312 $26.955 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $26.965 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 63 $26.99 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 500 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 298 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 74 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 300 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 669 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 52 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 230 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 64 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 10 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 90 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $27.00 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 10 $26.99 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 200 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 300 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 200 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 65 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 9 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 47 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 52 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 300 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 200 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 65 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 6 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 25 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 7 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 47 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 52 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 60 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $26.98 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 312 $26.985 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 47 $26.99 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 40 $26.99 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 57 $26.99 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 336 $26.995 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 148 $27.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $26.995 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 113 $26.995 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 198 $26.995 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 500 $26.995 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 198 $26.995 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 5 $26.995 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 20 $26.99 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 4 $26.99 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 1 $26.99 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 49 $26.99 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 15 $26.99 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 200 $26.985 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 198 $26.985 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 500 $26.985 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 49 $26.985 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 5 $26.985 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 40 $26.985 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 2 $26.99 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 13 $26.99 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 4 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 4 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 89 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 11 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 20 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 28 $26.98 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 200 $26.885 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 158 $26.885 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 300 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 284 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 158 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 158 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 132 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 26 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 158 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 158 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 400 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 158 $26.895 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 200 $26.89 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $26.885 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $26.89 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $26.90 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 940 $26.90 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 128 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 125 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 60 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 240 $26.91 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $26.91 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 28 $26.91 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 100 $26.91 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 100 $26.89 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 100 $26.89 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 100 $26.89 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 18 $26.88 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 21 $26.865 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $26.87 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $26.87 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 200 $26.87 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 158 $26.875 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 10 $26.88 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 144 $26.89 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 56 $26.89 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 3 $27.015 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $27.015 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 20 $27.01 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $27.005 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 126 $27.005 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 9 $27.005 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 44 $26.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $26.99 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $26.995 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 104 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 154 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 881 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $27.00 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 101 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1,013 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1,272 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1,044 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 451 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 126 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 768 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1,292 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 33 $27.00 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 400 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 15 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 85 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 80 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 20 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 125 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 200 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 300 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 44 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 318 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 99 $26.995 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 282 $26.995 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 200 $26.985 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 199 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 232 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 40 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 60 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 50 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 200 $26.99 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 200 $26.99 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $26.995 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 50 $26.985 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 73 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 27 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 650 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 650 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 550 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 650 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 650 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 650 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 60 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 5 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 60 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 50 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 200 $27.015 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $27.02 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 51 $27.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $27.02 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 48 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 48 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 46 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 46 $27.01 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $27.015 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 300 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 60 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 40 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 164 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 160 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 20 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.02 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 200 $27.025 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $27.025 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 200 $27.025 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $27.03 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 3 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 95 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $26.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 77 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 77 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 23 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 77 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $27.01 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 190 $26.99 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 79 $27.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 14 $27.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 86 $27.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 4 $27.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 2 $27.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $27.00 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 99 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $26.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 4 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.99 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 44 $26.97 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.97 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.96 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.96 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.96 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 6 $26.94 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $26.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $26.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 45 $26.94 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $26.895 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 500 $26.895 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $26.915 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 80 $26.915 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $26.915 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 67 $26.895 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $26.905 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $26.895 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 487 $26.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $26.895 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $26.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $26.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $26.91 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 487 $26.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $26.905 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 34 $26.90 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $26.85 Ordinary
 09:26:03 - 06-Feb-26
Sell* 13 $26.89 Ordinary
 09:25:57 - 06-Feb-26
Unknown* 25 $26.915 Ordinary
 09:12:30 - 06-Feb-26
Buy* 45 $26.91 Ordinary
 09:12:04 - 06-Feb-26
Sell* 5 $26.93 Ordinary
 09:04:46 - 06-Feb-26
Sell* 24 $26.94 Ordinary
 08:43:40 - 06-Feb-26
Sell* 1 $26.95 Ordinary
 08:43:02 - 06-Feb-26
Sell* 50 $26.95 Ordinary
 08:38:11 - 06-Feb-26
Buy* 14 $27.00 Ordinary
 08:35:12 - 06-Feb-26
Buy* 24 $27.00 Ordinary
 08:35:12 - 06-Feb-26
Buy* 1 $27.00 Ordinary
 08:35:12 - 06-Feb-26
Buy* 1 $26.99 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $26.94 Ordinary
 08:29:56 - 06-Feb-26
Sell* 26 $26.94 Ordinary
 08:29:39 - 06-Feb-26
Sell* 5 $26.94 Ordinary
 08:29:39 - 06-Feb-26
Sell* 5 $26.94 Ordinary
 08:25:04 - 06-Feb-26
Sell* 5 $26.94 Ordinary
 08:25:04 - 06-Feb-26
Buy* 16 $26.96 Ordinary
 08:24:48 - 06-Feb-26
Buy* 13 $26.95 Ordinary
 08:24:30 - 06-Feb-26
Sell* 7 $26.93 Ordinary
 08:23:23 - 06-Feb-26
Buy* 29 $26.93 Ordinary
 08:20:00 - 06-Feb-26
Buy* 50 $26.92 Ordinary
 08:01:15 - 06-Feb-26
Sell* 1 $26.92 Ordinary
 08:01:15 - 06-Feb-26
Buy* 25 $26.93 Ordinary
 07:53:48 - 06-Feb-26
Buy* 25 $26.93 Ordinary
 07:41:13 - 06-Feb-26
Buy* 21 $26.93 Ordinary
 07:26:43 - 06-Feb-26
Sell* 2 $26.92 Ordinary
 06:58:54 - 06-Feb-26
Buy* 1 $26.93 Ordinary
 06:58:23 - 06-Feb-26
Buy* 2 $26.87 Ordinary
 06:55:32 - 06-Feb-26
Buy* 1 $26.93 Ordinary
 06:38:02 - 06-Feb-26
Buy* 1 $26.92 Ordinary
 06:37:57 - 06-Feb-26
Buy* 26 $26.85 Ordinary
 06:33:40 - 06-Feb-26
Buy* 50 $26.92 Ordinary
 06:00:50 - 06-Feb-26
Buy* 198 $26.98 Ordinary
 05:27:32 - 06-Feb-26
Buy* 200 $26.96 Ordinary
 05:27:32 - 06-Feb-26
Buy* 2 $26.95 Ordinary
 05:27:32 - 06-Feb-26
Buy* 100 $26.93 Ordinary
 05:27:11 - 06-Feb-26
Buy* 5 $26.92 Ordinary
 05:27:11 - 06-Feb-26
Buy* 245 $26.92 Ordinary
 05:27:09 - 06-Feb-26
Buy* 248 $26.92 Ordinary
 05:27:09 - 06-Feb-26
Buy* 250 $26.89 Ordinary
 05:27:09 - 06-Feb-26
Buy* 7 $26.89 Ordinary
 05:27:09 - 06-Feb-26
Buy* 250 $26.88 Ordinary
 05:27:09 - 06-Feb-26
Buy* 50 $26.87 Ordinary
 05:26:25 - 06-Feb-26
Buy* 200 $26.87 Ordinary
 05:26:25 - 06-Feb-26
Sell* 274 $26.86 Ordinary
 05:26:25 - 06-Feb-26
Buy* 13 $26.86 Ordinary
 05:26:25 - 06-Feb-26
Buy* 13 $26.84 Ordinary
 05:26:25 - 06-Feb-26
Buy* 13 $26.82 Ordinary
 05:26:21 - 06-Feb-26
Sell* 157 $26.74 Ordinary
 05:24:43 - 06-Feb-26
Sell* 250 $26.75 Ordinary
 05:24:43 - 06-Feb-26
Buy* 22 $26.78 Ordinary
 04:42:38 - 06-Feb-26
Buy* 6 $26.76 Ordinary
 04:17:43 - 06-Feb-26
Buy* 22 $26.76 Ordinary
 04:04:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53