Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Corp (WB.US) Share Price

Price $8.685 on 03-04-2026 at 22:47:30
Change $-0.07 -0.81%
Buy $8.80
Sell $8.60
Last Trade: -
Day's Volume: 42,680
Last Close: $8.68
Open: $8.68
ISIN: US9485961018
Day's Range $8.65 - $8.77
52wk Range: $7.10 - $12.955
Market Capitalisation: $10.68b
VWAP: $8.683834
Shares in Issue: 157.00m

Weibo Corp (WB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weibo Corp trades

Weibo Corp (WB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.68 8.77 8.65 8.68 42,680
2nd Apr 2026 (Thu) 8.68 8.77 8.65 8.68 42,680
1st Apr 2026 (Wed) 8.79 8.89 8.73 8.77 77,667
31st Mar 2026 (Tue) 8.64 8.805 8.64 8.75 57,300
30th Mar 2026 (Mon) 8.54 8.68 8.50 8.64 97,864
27th Mar 2026 (Fri) 8.51 8.73 8.50 8.58 240,938
26th Mar 2026 (Thu) 8.54 8.715 8.48 8.57 223,272
25th Mar 2026 (Wed) 8.86 8.86 8.705 8.71 64,155
24th Mar 2026 (Tue) 8.73 8.83 8.695 8.71 50,525
23rd Mar 2026 (Mon) 8.60 8.795 8.50 8.76 155,082
20th Mar 2026 (Fri) 8.85 8.85 8.645 8.66 103,522
19th Mar 2026 (Thu) 8.505 8.81 8.36 8.78 51,570
18th Mar 2026 (Wed) 9.07 9.31 8.565 8.64 216,393
17th Mar 2026 (Tue) 9.675 9.81 9.625 9.67 53,629
16th Mar 2026 (Mon) 9.82 9.90 9.685 9.69 39,457
13th Mar 2026 (Fri) 9.74 9.85 9.73 9.75 20,246
12th Mar 2026 (Thu) 9.83 9.88 9.675 9.70 36,996
11th Mar 2026 (Wed) 9.84 9.85 9.68 9.79 58,846
10th Mar 2026 (Tue) 9.90 9.975 9.71 9.83 60,731
9th Mar 2026 (Mon) 9.51 9.665 9.235 9.64 28,831
6th Mar 2026 (Fri) 9.55 9.76 9.535 9.54 49,567
5th Mar 2026 (Thu) 9.60 9.675 9.55 9.59 38,483
See more Weibo Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered