| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.80 | 7.80 | 7.675 | 7.72 | 34,478 |
| 9th Jul 2026 (Thu) | 7.64 | 7.76 | 7.62 | 7.72 | 47,347 |
| 8th Jul 2026 (Wed) | 7.63 | 7.675 | 7.58 | 7.66 | 46,957 |
| 7th Jul 2026 (Tue) | 7.605 | 7.63 | 7.47 | 7.47 | 54,220 |
| 6th Jul 2026 (Mon) | 7.52 | 7.575 | 7.46 | 7.57 | 62,654 |
| 3rd Jul 2026 (Fri) | 7.45 | 7.45 | 7.36 | 7.36 | 0 |
| 2nd Jul 2026 (Thu) | 7.45 | 7.47 | 7.31 | 7.36 | 81,889 |
| 1st Jul 2026 (Wed) | 7.27 | 7.48 | 7.27 | 7.44 | 103,753 |
| 30th Jun 2026 (Tue) | 7.245 | 7.305 | 7.15 | 7.26 | 216,255 |
| 29th Jun 2026 (Mon) | 7.27 | 7.32 | 7.22 | 7.26 | 131,169 |
| 26th Jun 2026 (Fri) | 7.105 | 7.22 | 7.09 | 7.20 | 175,343 |
| 25th Jun 2026 (Thu) | 7.25 | 7.27 | 7.19 | 7.21 | 121,543 |
| 24th Jun 2026 (Wed) | 7.27 | 7.36 | 7.27 | 7.29 | 74,745 |
| 23rd Jun 2026 (Tue) | 7.27 | 7.35 | 7.27 | 7.32 | 68,911 |
| 22nd Jun 2026 (Mon) | 7.32 | 7.43 | 7.30 | 7.36 | 135,470 |
| 19th Jun 2026 (Fri) | 7.42 | 7.43 | 7.315 | 7.33 | 92,766 |
| 18th Jun 2026 (Thu) | 7.42 | 7.43 | 7.315 | 7.33 | 92,766 |
| 17th Jun 2026 (Wed) | 7.47 | 7.55 | 7.42 | 7.42 | 110,114 |
| 16th Jun 2026 (Tue) | 7.60 | 7.60 | 7.44 | 7.50 | 64,905 |
| 15th Jun 2026 (Mon) | 7.70 | 7.78 | 7.645 | 7.67 | 85,494 |
| 12th Jun 2026 (Fri) | 7.69 | 7.73 | 7.63 | 7.64 | 63,862 |
| 11th Jun 2026 (Thu) | 7.65 | 7.65 | 7.47 | 7.63 | 93,173 |
| 10th Jun 2026 (Wed) | 7.63 | 7.75 | 7.625 | 7.66 | 66,318 |
| 9th Jun 2026 (Tue) | 7.71 | 7.72 | 7.59 | 7.65 | 82,273 |
| 8th Jun 2026 (Mon) | 7.70 | 7.71 | 7.63 | 7.64 | 75,527 |
| 5th Jun 2026 (Fri) | 7.905 | 7.91 | 7.68 | 7.70 | 114,938 |
| 4th Jun 2026 (Thu) | 7.85 | 7.985 | 7.84 | 7.85 | 98,224 |
| 3rd Jun 2026 (Wed) | 7.88 | 8.02 | 7.88 | 7.91 | 82,110 |
| 2nd Jun 2026 (Tue) | 8.085 | 8.115 | 8.02 | 8.03 | 79,346 |
| 1st Jun 2026 (Mon) | 7.84 | 8.05 | 7.82 | 7.99 | 108,052 |
| 29th May 2026 (Fri) | 7.72 | 7.87 | 7.70 | 7.86 | 110,479 |
| 28th May 2026 (Thu) | 7.75 | 7.905 | 7.72 | 7.84 | 209,191 |
| 27th May 2026 (Wed) | 7.93 | 8.09 | 7.92 | 8.08 | 74,077 |
| 26th May 2026 (Tue) | 8.075 | 8.14 | 8.04 | 8.07 | 98,954 |
| 25th May 2026 (Mon) | 7.88 | 8.07 | 7.80 | 8.01 | 106,937 |
| 22nd May 2026 (Fri) | 7.88 | 8.07 | 7.80 | 8.01 | 106,937 |
| 21st May 2026 (Thu) | 8.15 | 8.15 | 8.06 | 8.08 | 84,770 |
| 20th May 2026 (Wed) | 8.245 | 8.265 | 8.195 | 8.26 | 45,047 |
| 19th May 2026 (Tue) | 8.28 | 8.29 | 8.20 | 8.25 | 24,612 |
| 18th May 2026 (Mon) | 8.13 | 8.27 | 8.05 | 8.26 | 63,767 |
| 15th May 2026 (Fri) | 8.23 | 8.255 | 8.12 | 8.12 | 61,003 |
| 14th May 2026 (Thu) | 8.56 | 8.56 | 8.33 | 8.34 | 108,258 |
| 13th May 2026 (Wed) | 8.35 | 8.76 | 8.35 | 8.71 | 85,693 |
| 12th May 2026 (Tue) | 8.36 | 8.38 | 8.25 | 8.37 | 39,558 |
| 11th May 2026 (Mon) | 8.385 | 8.49 | 8.37 | 8.39 | 44,600 |