| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.49 | 6.515 | 6.47 | 6.49 | 57,697 |
| 24th Sep 2026 (Thu) | 6.58 | 6.58 | 6.49 | 6.53 | 37,498 |
| 23rd Sep 2026 (Wed) | 6.66 | 6.66 | 6.565 | 6.56 | 30,123 |
| 22nd Sep 2026 (Tue) | 6.75 | 6.78 | 6.70 | 6.69 | 43,839 |
| 21st Sep 2026 (Mon) | 6.57 | 6.75 | 6.53 | 6.735 | 80,006 |
| 18th Sep 2026 (Fri) | 6.57 | 6.63 | 6.53 | 6.54 | 95,848 |
| 17th Sep 2026 (Thu) | 6.51 | 6.57 | 6.475 | 6.55 | 84,334 |
| 16th Sep 2026 (Wed) | 6.60 | 6.61 | 6.485 | 6.50 | 76,759 |
| 15th Sep 2026 (Tue) | 6.65 | 6.70 | 6.58 | 6.61 | 69,913 |
| 14th Sep 2026 (Mon) | 6.69 | 6.705 | 6.625 | 6.64 | 115,606 |
| 11th Sep 2026 (Fri) | 6.66 | 6.69 | 6.625 | 6.63 | 58,740 |
| 10th Sep 2026 (Thu) | 6.62 | 6.66 | 6.595 | 6.61 | 57,592 |
| 9th Sep 2026 (Wed) | 6.69 | 6.70 | 6.625 | 6.63 | 76,203 |
| 8th Sep 2026 (Tue) | 6.715 | 6.715 | 6.66 | 6.70 | 73,500 |
| 7th Sep 2026 (Mon) | 6.79 | 6.82 | 6.71 | 6.72 | 63,417 |
| 4th Sep 2026 (Fri) | 6.79 | 6.82 | 6.71 | 6.72 | 63,417 |
| 3rd Sep 2026 (Thu) | 6.80 | 6.80 | 6.715 | 6.76 | 81,323 |
| 2nd Sep 2026 (Wed) | 6.81 | 6.88 | 6.75 | 6.77 | 92,379 |
| 1st Sep 2026 (Tue) | 6.83 | 6.87 | 6.79 | 6.80 | 100,431 |
| 31st Aug 2026 (Mon) | 6.95 | 6.975 | 6.83 | 6.83 | 96,430 |
| 28th Aug 2026 (Fri) | 7.01 | 7.04 | 6.97 | 6.99 | 48,912 |
| 27th Aug 2026 (Thu) | 7.04 | 7.10 | 6.98 | 6.98 | 52,246 |
| 26th Aug 2026 (Wed) | 7.10 | 7.14 | 7.03 | 7.04 | 45,860 |
| 25th Aug 2026 (Tue) | 7.005 | 7.14 | 7.005 | 7.12 | 105,890 |
| 24th Aug 2026 (Mon) | 6.95 | 7.025 | 6.90 | 7.00 | 129,306 |
| 21st Aug 2026 (Fri) | 7.14 | 7.14 | 7.04 | 7.03 | 130,188 |
| 20th Aug 2026 (Thu) | 7.26 | 7.26 | 7.04 | 7.19 | 249,393 |
| 19th Aug 2026 (Wed) | 7.65 | 7.75 | 7.44 | 7.49 | 122,219 |
| 18th Aug 2026 (Tue) | 7.58 | 7.63 | 7.53 | 7.59 | 68,773 |
| 17th Aug 2026 (Mon) | 7.64 | 7.71 | 7.515 | 7.56 | 39,873 |
| 14th Aug 2026 (Fri) | 7.64 | 7.67 | 7.61 | 7.67 | 38,601 |
| 13th Aug 2026 (Thu) | 7.73 | 7.76 | 7.605 | 7.64 | 60,493 |
| 12th Aug 2026 (Wed) | 7.79 | 7.79 | 7.695 | 7.76 | 53,224 |
| 11th Aug 2026 (Tue) | 7.89 | 7.93 | 7.78 | 7.87 | 51,828 |
| 10th Aug 2026 (Mon) | 7.91 | 8.005 | 7.87 | 7.98 | 72,740 |
| 7th Aug 2026 (Fri) | 7.89 | 7.97 | 7.85 | 7.94 | 32,452 |
| 6th Aug 2026 (Thu) | 7.93 | 7.93 | 7.86 | 7.88 | 37,451 |
| 5th Aug 2026 (Wed) | 8.00 | 8.03 | 7.91 | 7.95 | 69,683 |
| 4th Aug 2026 (Tue) | 8.07 | 8.13 | 8.035 | 8.08 | 58,685 |
| 3rd Aug 2026 (Mon) | 8.26 | 8.27 | 8.13 | 8.17 | 72,904 |
| 31st Jul 2026 (Fri) | 8.06 | 8.15 | 8.02 | 8.15 | 25,051 |
| 30th Jul 2026 (Thu) | 8.03 | 8.115 | 8.00 | 8.12 | 51,943 |
| 29th Jul 2026 (Wed) | 7.87 | 8.15 | 7.84 | 8.01 | 55,529 |
| 28th Jul 2026 (Tue) | 7.82 | 7.98 | 7.82 | 7.95 | 46,392 |