| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.245 | 8.265 | 8.195 | 8.26 | 45,047 |
| 19th May 2026 (Tue) | 8.28 | 8.29 | 8.20 | 8.25 | 24,612 |
| 18th May 2026 (Mon) | 8.13 | 8.27 | 8.05 | 8.26 | 63,767 |
| 15th May 2026 (Fri) | 8.23 | 8.255 | 8.12 | 8.12 | 61,003 |
| 14th May 2026 (Thu) | 8.56 | 8.56 | 8.33 | 8.34 | 108,258 |
| 13th May 2026 (Wed) | 8.35 | 8.76 | 8.35 | 8.71 | 85,693 |
| 12th May 2026 (Tue) | 8.36 | 8.38 | 8.25 | 8.37 | 39,558 |
| 11th May 2026 (Mon) | 8.385 | 8.49 | 8.37 | 8.39 | 44,600 |
| 8th May 2026 (Fri) | 8.51 | 8.61 | 8.425 | 8.49 | 37,493 |
| 7th May 2026 (Thu) | 8.475 | 8.55 | 8.41 | 8.46 | 46,836 |
| 6th May 2026 (Wed) | 8.47 | 8.615 | 8.44 | 8.47 | 179,975 |
| 5th May 2026 (Tue) | 8.41 | 8.44 | 8.34 | 8.38 | 24,863 |
| 4th May 2026 (Mon) | 8.34 | 8.39 | 8.33 | 8.35 | 39,634 |
| 1st May 2026 (Fri) | 8.44 | 8.45 | 8.305 | 8.36 | 34,886 |
| 30th Apr 2026 (Thu) | 8.17 | 8.41 | 8.17 | 8.41 | 62,993 |
| 29th Apr 2026 (Wed) | 8.23 | 8.23 | 8.125 | 8.15 | 40,761 |
| 28th Apr 2026 (Tue) | 8.25 | 8.25 | 8.10 | 8.14 | 46,072 |
| 27th Apr 2026 (Mon) | 8.43 | 8.50 | 8.315 | 8.33 | 63,784 |
| 24th Apr 2026 (Fri) | 8.35 | 8.45 | 8.35 | 8.41 | 39,552 |
| 23rd Apr 2026 (Thu) | 8.55 | 8.55 | 8.29 | 8.33 | 48,326 |
| 22nd Apr 2026 (Wed) | 8.60 | 8.63 | 8.525 | 8.56 | 42,941 |
| 21st Apr 2026 (Tue) | 8.77 | 8.80 | 8.625 | 8.63 | 89,933 |
| 20th Apr 2026 (Mon) | 8.66 | 8.835 | 8.66 | 8.78 | 58,287 |
| 17th Apr 2026 (Fri) | 8.78 | 8.93 | 8.78 | 8.84 | 93,272 |
| 16th Apr 2026 (Thu) | 9.25 | 9.33 | 9.14 | 9.27 | 90,340 |
| 15th Apr 2026 (Wed) | 9.13 | 9.22 | 9.04 | 9.16 | 86,368 |
| 14th Apr 2026 (Tue) | 8.969 | 9.165 | 8.955 | 9.15 | 83,564 |
| 13th Apr 2026 (Mon) | 8.79 | 8.925 | 8.76 | 8.90 | 174,490 |
| 10th Apr 2026 (Fri) | 8.92 | 8.95 | 8.81 | 8.81 | 58,622 |
| 9th Apr 2026 (Thu) | 8.93 | 8.93 | 8.765 | 8.87 | 56,769 |
| 8th Apr 2026 (Wed) | 9.06 | 9.11 | 8.825 | 8.85 | 79,357 |
| 7th Apr 2026 (Tue) | 8.77 | 8.83 | 8.585 | 8.69 | 163,253 |
| 6th Apr 2026 (Mon) | 8.725 | 8.825 | 8.725 | 8.78 | 32,084 |
| 3rd Apr 2026 (Fri) | 8.68 | 8.77 | 8.65 | 8.68 | 42,680 |
| 2nd Apr 2026 (Thu) | 8.68 | 8.77 | 8.65 | 8.68 | 42,680 |
| 1st Apr 2026 (Wed) | 8.79 | 8.89 | 8.73 | 8.77 | 77,667 |
| 31st Mar 2026 (Tue) | 8.64 | 8.805 | 8.64 | 8.75 | 57,300 |
| 30th Mar 2026 (Mon) | 8.54 | 8.68 | 8.50 | 8.64 | 97,864 |
| 27th Mar 2026 (Fri) | 8.51 | 8.73 | 8.50 | 8.58 | 240,938 |
| 26th Mar 2026 (Thu) | 8.54 | 8.715 | 8.48 | 8.57 | 223,272 |
| 25th Mar 2026 (Wed) | 8.86 | 8.86 | 8.705 | 8.71 | 64,155 |
| 24th Mar 2026 (Tue) | 8.73 | 8.83 | 8.695 | 8.71 | 50,525 |
| 23rd Mar 2026 (Mon) | 8.60 | 8.795 | 8.50 | 8.76 | 155,082 |