| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $8.095 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $8.085 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 315 | $8.075 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 75 | $8.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 23 | $8.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 199 | $8.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 139 | $8.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 158 | $8.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 96 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 4 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 99 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 15 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 4 | $8.07 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 69 | $8.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 36 | $8.06 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 36 | $8.06 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 43 | $8.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 36 | $8.06 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 89 | $8.06 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 32 | $8.06 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 36 | $8.06 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 120 | $8.06 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 172 | $8.06 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 28 | $8.06 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 97 | $8.06 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 45 | $8.06 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 55 | $8.06 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 57 | $8.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 300 | $8.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 36 | $8.06 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 30 | $8.06 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 107 | $8.065 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 600 | $8.065 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 16 | $8.065 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 80 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 40 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 99 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 37 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 75 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 64 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 32 | $8.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 9 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 90 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 400 | $8.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 76 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 216 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1,468 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 164 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 164 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1,304 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 38 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 26 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 800 | $8.065 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 195 | $8.065 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 70 | $8.065 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 1 | $8.085 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 250 | $8.095 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 300 | $8.095 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 39 | $8.095 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 200 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 6 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 18 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 26 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 24 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 940 | $8.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 400 | $8.115 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 32 | $8.115 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 400 | $8.115 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 300 | $8.14 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 140 | $8.14 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 10 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 31 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 38 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 17 | $8.125 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 19 | $8.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 6 | $8.125 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 11 | $8.125 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 17 | $8.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 72 | $8.095 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 43 | $8.095 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 210 | $8.095 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 140 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 74 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 131 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 262 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 393 | $8.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 300 | $8.10 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 300 | $8.11 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $8.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $8.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $8.16 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $8.21 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 57 | $8.09 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 68 | $8.14 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 12 | $8.14 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 15 | $8.14 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $8.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $8.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $8.21 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $8.09 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 120 | $8.06 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 120 | $8.06 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 120 | $8.06 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 120 | $8.06 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 120 | $8.06 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 732 | $8.15 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 300 | $8.06 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 924 | $8.14 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $8.16 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 76 | $8.14 | Ordinary |
04:00:00 - 21-May-26 |