| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | $6.485 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 29 | $6.48 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 17 | $6.48 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 29 | $6.48 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 6 | $6.48 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 200 | $6.48 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 400 | $6.48 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 1,600 | $6.485 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 400 | $6.49 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 152 | $6.505 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 400 | $6.51 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 31 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 15 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 400 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 300 | $6.505 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 600 | $6.505 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 10 | $6.495 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 400 | $6.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 400 | $6.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $6.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 600 | $6.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 400 | $6.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 91 | $6.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 109 | $6.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 286 | $6.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 400 | $6.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 255 | $6.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 400 | $6.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 300 | $6.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1,000 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 400 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 10 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 34 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 31 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1,591 | $6.49 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 102 | $6.49 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 400 | $6.50 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 5 | $6.50 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 400 | $6.51 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 400 | $6.505 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $6.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 400 | $6.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $6.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $6.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $6.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |