Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Corp (WB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.715 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $7.71 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 390 $7.71 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 30 $7.705 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $7.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $7.69 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 974 $7.685 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $7.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $7.69 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $7.685 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 6 $7.68 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $7.685 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 40 $7.685 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 50 $7.685 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 50 $7.685 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $7.685 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 60 $7.685 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 80 $7.685 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 90 $7.685 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 90 $7.685 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 71 $7.68 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 40 $7.685 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $7.685 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $7.685 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $7.685 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 4 $7.685 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 3 $7.70 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 300 $7.685 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $7.69 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 1 $7.69 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 26 $7.685 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 70 $7.685 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 50 $7.685 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 60 $7.685 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 40 $7.685 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 400 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 120 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 176 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 28 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1,600 $7.68 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 126 $7.68 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 11 $7.68 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 125 $7.695 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 75 $7.695 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 325 $7.695 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 200 $7.69 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 235 $7.69 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 2 $7.685 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 2 $7.685 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $7.685 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $7.685 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 98 $7.685 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 2 $7.685 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 50 $7.685 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 100 $7.705 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 50 $7.705 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 26 $7.69 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 57 $7.69 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 35 $7.695 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 60 $7.695 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 60 $7.695 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 70 $7.695 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 102 $7.69 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 68 $7.69 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 3 $7.70 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 20 $7.695 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 10 $7.695 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $7.72 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 300 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 42 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 133 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 10 $7.725 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 10 $7.725 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 10 $7.725 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 300 $7.72 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 149 $7.725 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $7.73 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 75 $7.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 75 $7.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84