| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $36.69 | Ordinary |
16:17:58 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 18 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 22 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 19 | $36.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 27 | $36.66 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 54 | $36.66 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 17 | $36.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 5 | $36.68 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 10 | $36.67 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 6 | $36.68 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 45 | $36.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 20 | $36.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 92 | $36.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 21 | $36.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 17 | $36.67 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $36.67 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 26 | $36.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 80 | $36.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 26 | $36.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 75 | $36.73 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 25 | $36.73 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 90 | $36.73 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 6 | $36.73 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 6 | $36.72 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 3 | $36.72 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 41 | $36.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 51 | $36.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 17 | $36.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 62 | $36.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $36.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 20 | $36.67 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 12 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 45 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 55 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 14 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 41 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 42 | $36.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 42 | $36.67 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $36.68 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 23 | $36.68 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 4 | $36.68 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $36.69 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 19 | $36.685 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 158 | $36.69 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 42 | $36.69 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 5 | $36.685 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 10 | $36.685 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 10 | $36.685 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 140 | $36.685 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 10 | $36.685 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 20 | $36.685 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 10 | $36.68 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 20 | $36.68 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 25 | $36.68 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 25 | $36.68 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 25 | $36.68 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 25 | $36.68 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 25 | $36.68 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 31 | $36.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $36.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $36.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $36.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $36.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $36.73 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 25 | $36.725 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 25 | $36.725 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 50 | $36.73 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 8 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 36 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 101 | $36.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 42 | $36.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 48 | $36.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 21 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 29 | $36.71 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 30 | $36.71 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 9 | $36.71 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 3 | $36.72 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 6 | $36.72 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 10 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 17 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 18 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 38 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 19 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 16 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 17 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 17 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 6 | $36.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 95 | $36.735 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $36.72 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $36.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 55 | $36.72 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 45 | $36.71 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 17 | $36.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 25 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 55 | $36.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 3 | $36.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 125 | $36.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 55 | $36.67 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 45 | $36.67 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 7 | $36.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 12 | $36.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 50 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 43 | $36.65 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 55 | $36.66 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 25 | $36.66 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 50 | $36.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $36.67 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 6 | $36.67 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 41 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 26 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 7 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 17 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 25 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 45 | $36.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 70 | $36.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $36.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 22 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 21 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 28 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 44 | $36.73 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 11 | $36.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 19 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 22 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 38 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 62 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 77 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 13 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 6 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 19 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 60 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 3 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 17 | $36.74 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 14 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 29 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 71 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 15 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 13 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 70 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 30 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 41 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 42 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 13 | $36.73 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 16 | $36.73 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 25 | $36.74 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 50 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 50 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 50 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 99 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 41 | $36.78 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 7 | $36.81 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 3 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 12 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 88 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 44 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 23 | $36.805 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $36.81 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $36.80 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 5 | $36.81 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $36.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $36.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 46 | $36.83 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 64 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 20 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 8 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 46 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 46 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 39 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 40 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 39 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 39 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 39 | $36.85 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 39 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 39 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 40 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 22 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 39 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 92 | $36.85 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 8 | $36.85 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 25 | $36.84 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 55 | $36.83 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 25 | $36.83 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 46 | $36.84 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 9 | $36.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 12 | $36.82 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 38 | $36.82 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 57 | $36.82 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $36.82 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 9 | $36.82 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 35 | $36.82 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 15 | $36.83 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 90 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 80 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 46 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 5 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 20 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 75 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 25 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $36.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 9 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 35 | $36.86 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 83 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 14 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 52 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 46 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 27 | $36.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 20 | $36.85 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 26 | $36.85 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 200 | $36.84 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 2 | $36.83 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 10 | $36.835 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 10 | $36.835 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 12 | $36.81 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 1 | $36.83 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 12 | $36.82 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 16 | $36.82 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 15 | $36.84 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 47 | $36.84 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 39 | $36.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $36.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $36.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 92 | $36.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 44 | $36.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $36.85 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 15 | $36.83 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 10 | $36.83 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 90 | $36.83 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $36.77 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 80 | $36.77 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 200 | $36.77 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 17 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 16 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 15 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 16 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 16 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 16 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 16 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 17 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 17 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 17 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 16 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 16 | $36.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 16 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 3 | $36.755 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 22 | $36.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 14 | $36.75 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 42 | $36.77 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 6 | $36.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 14 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 42 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 6 | $36.82 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 18 | $36.83 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 3 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 3 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 22 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 3 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 3 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 35 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 32 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 42 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 48 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 42 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 12 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 88 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 8 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 13 | $36.86 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 58 | $36.86 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 32 | $36.86 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 21 | $36.86 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $36.86 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 4 | $36.87 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 6 | $36.85 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $36.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 7 | $36.81 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 6 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 13 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 6 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 8 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 7 | $36.78 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 8 | $36.78 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $36.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 40 | $36.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $36.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $36.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 9 | $36.85 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 89 | $36.82 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 200 | $36.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 8 | $36.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 45 | $36.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $36.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $36.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 16 | $36.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 15 | $36.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 13 | $36.79 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 12 | $36.81 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 95 | $36.80 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 9 | $36.78 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 3 | $36.78 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 50 | $36.78 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 20 | $36.78 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 13 | $36.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 9 | $36.77 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 14 | $36.77 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 17 | $36.80 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 26 | $36.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 26 | $36.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $36.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 98 | $36.81 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 44 | $36.79 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 41 | $36.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 200 | $36.82 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 15 | $36.82 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 14 | $36.83 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 35 | $36.83 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 18 | $36.84 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 47 | $36.84 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 6 | $36.84 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 47 | $36.84 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 53 | $36.84 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 16 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 15 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 35 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 15 | $36.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 14 | $36.87 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 30 | $36.86 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 8 | $36.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 9 | $36.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 25 | $36.86 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 75 | $36.86 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 25 | $36.87 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 15 | $36.87 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 21 | $36.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 62 | $36.88 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 121 | $36.86 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 50 | $36.84 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 36 | $36.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $36.86 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 21 | $36.86 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 62 | $36.83 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $36.815 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $36.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $36.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $36.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $36.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $36.83 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 9 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 21 | $36.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 21 | $36.85 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 24 | $36.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 17 | $36.82 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 34 | $36.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 25 | $36.85 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 32 | $36.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $36.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $36.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $36.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $36.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $36.83 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 77 | $36.82 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 75 | $36.785 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 25 | $36.785 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 9 | $36.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 7 | $36.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 31 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 11 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 30 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $36.81 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 4 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 4 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 69 | $36.87 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 89 | $36.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 55 | $36.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 81 | $36.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 13 | $36.84 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 53 | $36.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 6 | $36.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 80 | $36.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 53 | $36.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 22 | $36.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 11 | $36.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 12 | $36.87 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 18 | $36.87 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 12 | $36.87 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 16 | $36.87 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 35 | $36.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 119 | $36.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 12 | $36.83 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 16 | $36.83 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 16 | $36.86 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 3 | $36.86 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 2 | $36.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 9 | $36.85 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 25 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 25 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 14 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 16 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 5 | $36.86 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 7 | $36.84 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 9 | $36.81 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 50 | $36.82 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 17 | $36.81 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 17 | $36.76 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 17 | $36.76 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 45 | $36.76 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 15 | $36.76 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 60 | $36.73 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 90 | $36.74 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 90 | $36.73 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 200 | $36.76 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 2 | $36.71 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 10 | $36.71 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 60 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 47 | $36.72 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 44 | $36.72 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 9 | $36.72 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 5 | $36.72 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 90 | $36.71 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 50 | $36.71 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 21 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 39 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 45 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 44 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 45 | $36.695 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 45 | $36.695 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 34 | $36.68 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 20 | $36.68 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 28 | $36.71 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 72 | $36.71 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 4 | $36.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 4 | $36.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 13 | $36.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $36.815 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 25 | $36.81 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 3 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 25 | $36.77 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 20 | $36.76 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 17 | $36.79 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $36.76 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 23 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 44 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 17 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 14 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 13 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 18 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 1 | $36.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $36.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 13 | $36.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 23 | $36.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 43 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 43 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 15 | $36.83 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 23 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 15 | $36.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $36.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 25 | $36.77 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 14 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 61 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 39 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 50 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 11 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 40 | $36.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 17 | $36.73 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 37 | $36.73 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 35 | $36.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $36.77 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $36.78 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 37 | $36.79 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 71 | $36.79 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 15 | $36.79 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 20 | $37.09 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 54 | $37.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $37.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $37.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 20 | $37.22 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $37.25 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 30 | $37.06 | Ordinary |
04:43:50 - 18-Jul-25 |