| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $38.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 30 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 30 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 86 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $38.265 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $38.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $38.275 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 58 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $38.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 87 | $38.22 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 6 | $38.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 75 | $38.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 101 | $38.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 25 | $38.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 200 | $38.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $38.295 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $38.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $38.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $38.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $38.295 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 2 | $38.29 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 28 | $38.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $38.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 210 | $38.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 90 | $38.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 87 | $38.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 142 | $38.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 158 | $38.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 300 | $38.26 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $38.255 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 187 | $38.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $38.255 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 24 | $38.26 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 76 | $38.26 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 270 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 87 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 300 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 87 | $38.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $38.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 12 | $38.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 200 | $38.29 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $38.265 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $38.265 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $38.29 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $38.265 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $38.265 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 143 | $38.25 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 200 | $38.25 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 9 | $38.28 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 14 | $38.31 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 179 | $38.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 14 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 18 | $38.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 14 | $38.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 16 | $38.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 35 | $38.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 51 | $38.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 142 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 31 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 48 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 79 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 31 | $38.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 48 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $38.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $38.245 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 27 | $38.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 8 | $38.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 75 | $38.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 166 | $38.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 29 | $38.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 24 | $38.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 22 | $38.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 24 | $38.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 10 | $38.345 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $38.345 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 222 | $38.35 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 78 | $38.35 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 289 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 289 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 236 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 74 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 13 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 151 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 149 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 65 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $38.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $38.335 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $38.365 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $38.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 40 | $38.355 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 175 | $38.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 200 | $38.355 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $38.355 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 7 | $38.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 89 | $38.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 40 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 13 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 29 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 92 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 8 | $38.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 270 | $38.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 30 | $38.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 64 | $38.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 61 | $38.34 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 36 | $38.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 39 | $38.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 170 | $38.32 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 24 | $38.32 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $38.32 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 27 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 21 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 21 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 27 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 27 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 4 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 58 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 4 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 30 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 61 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 4 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 86 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 17 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 3 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 11 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 9 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 22 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 8 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 23 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 17 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 7 | $38.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 7 | $38.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 29 | $38.34 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 12 | $38.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 13 | $38.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 4 | $38.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 5 | $38.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 183 | $38.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $38.365 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 4 | $38.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 4 | $38.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 54 | $38.41 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 46 | $38.41 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $38.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $38.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $38.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 74 | $38.43 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $38.43 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 33 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 5 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 33 | $38.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 95 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 198 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 118 | $38.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 182 | $38.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 146 | $38.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $38.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 85 | $38.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 8 | $38.32 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 6 | $38.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 6 | $38.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 118 | $38.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 5 | $38.33 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 71 | $38.34 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 8 | $38.33 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 44 | $38.33 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 156 | $38.33 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 5 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 4 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 18 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 11 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 11 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 11 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 13 | $38.32 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 12 | $38.32 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 30 | $38.32 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 50 | $38.33 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 300 | $38.33 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 38 | $38.34 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 41 | $38.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 41 | $38.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 159 | $38.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 9 | $38.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 200 | $38.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 65 | $38.355 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 14 | $38.35 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 2 | $38.37 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 500 | $38.38 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 98 | $38.38 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 95 | $38.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 95 | $38.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 95 | $38.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 6 | $38.36 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 25 | $38.34 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $38.34 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 95 | $38.34 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 81 | $38.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 46 | $38.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 218 | $38.28 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 282 | $38.28 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 18 | $38.28 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 500 | $38.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 12 | $38.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 8 | $38.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 10 | $38.275 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 99 | $38.29 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 18 | $38.27 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 165 | $38.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 40 | $38.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 158 | $38.31 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 200 | $38.31 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $38.455 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 195 | $38.46 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 75 | $38.44 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 2 | $38.445 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 8 | $38.445 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $38.495 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 100 | $38.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 50 | $38.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 25 | $38.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 25 | $38.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 200 | $38.54 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 65 | $38.60 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 12 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 19 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 87 | $38.61 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 19 | $38.60 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 19 | $38.60 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 70 | $38.60 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $38.58 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 50 | $38.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 23 | $38.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 50 | $38.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 63 | $38.51 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 37 | $38.51 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 75 | $38.515 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 25 | $38.515 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 7 | $38.51 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 14 | $38.51 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 39 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 7 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 23 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 16 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 8 | $38.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 12 | $38.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 15 | $38.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 71 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 4 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 19 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 200 | $38.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 6 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 8 | $38.54 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 28 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 18 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 117 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 9 | $38.54 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 7 | $38.54 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 6 | $38.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 87 | $38.54 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 11 | $38.54 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 89 | $38.54 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 75 | $38.49 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 87 | $38.49 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 23 | $38.47 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 87 | $38.47 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 19 | $38.46 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 14 | $38.45 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 99 | $38.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 18 | $38.41 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 50 | $38.42 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 25 | $38.42 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 50 | $38.42 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 50 | $38.42 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 7 | $38.42 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 3 | $38.42 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 7 | $38.41 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 8 | $38.40 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 50 | $38.39 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 18 | $38.37 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 22 | $38.39 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 8 | $38.41 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 5 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 1 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 49 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 41 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 41 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 9 | $38.40 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 16 | $38.39 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 50 | $38.39 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 18 | $38.40 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 15 | $38.40 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 18 | $38.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 18 | $38.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 29 | $38.42 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 32 | $38.43 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 50 | $38.45 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 21 | $38.71 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 50 | $38.71 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 1 | $38.705 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 1 | $38.70 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 8 | $38.70 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 15 | $38.70 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 36 | $38.69 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 15 | $38.70 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 37 | $38.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 5 | $38.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 16 | $38.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 16 | $38.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 9 | $38.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 16 | $38.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 17 | $38.71 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 75 | $38.72 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 7 | $38.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 75 | $38.74 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 15 | $38.73 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 48 | $38.73 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 26 | $38.73 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 26 | $38.73 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 26 | $38.73 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 49 | $38.74 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 24 | $38.74 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 32 | $38.75 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 68 | $38.75 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 9 | $38.72 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 91 | $38.73 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 8 | $38.73 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 50 | $38.72 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $38.72 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 38 | $38.72 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 50 | $38.72 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 12 | $38.725 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 12 | $38.725 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $38.715 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $38.715 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 51 | $38.69 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 49 | $38.69 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 52 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 70 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 70 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 48 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 22 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 48 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 48 | $38.68 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 100 | $38.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 18 | $38.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 18 | $38.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 25 | $38.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 75 | $38.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 100 | $38.67 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 25 | $38.67 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 75 | $38.67 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 50 | $38.67 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 7 | $38.68 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 78 | $38.69 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $38.67 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 25 | $38.67 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 25 | $38.67 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 18 | $38.65 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 18 | $38.64 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 50 | $38.68 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 50 | $38.68 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 50 | $38.69 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 7 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 1 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 1 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Unknown* | 12 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 50 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 50 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 256 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 7 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 2 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 6 | $38.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 4 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 4 | $38.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 82 | $38.70 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 25 | $38.69 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 25 | $38.69 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 11 | $38.69 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 75 | $38.69 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 6 | $38.69 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 6 | $38.69 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 6 | $38.69 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 11 | $38.68 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 100 | $38.675 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 50 | $38.68 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 11 | $38.68 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 10 | $38.67 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 29 | $38.67 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 100 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 16 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 16 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 11 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 16 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 41 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 50 | $38.66 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 23 | $38.66 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 8 | $38.64 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 11 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 14 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 50 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 50 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 12 | $38.625 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 50 | $38.625 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $38.625 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 12 | $38.625 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 25 | $38.625 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 4 | $38.63 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $38.625 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $38.625 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 96 | $38.62 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 100 | $38.625 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 100 | $38.625 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 30 | $38.625 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 30 | $38.625 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 18 | $38.68 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 25 | $38.68 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 25 | $38.68 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 75 | $38.68 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 7 | $38.68 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 87 | $38.69 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 5 | $38.68 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 14 | $38.68 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 50 | $38.69 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 5 | $38.68 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 8 | $38.67 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 11 | $38.695 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 11 | $38.695 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 11 | $38.69 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 12 | $38.61 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 13 | $38.57 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 1 | $38.57 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 20 | $38.57 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 25 | $38.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $38.55 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $38.535 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 12 | $38.54 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 11 | $38.53 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 28 | $38.52 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 11 | $38.52 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 39 | $38.52 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 50 | $38.52 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 11 | $38.53 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 12 | $38.66 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $38.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 19 | $38.67 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 29 | $38.67 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 49 | $38.66 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 22 | $38.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 18 | $38.66 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 50 | $38.68 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 25 | $38.68 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 6 | $38.68 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 34 | $38.69 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 15 | $38.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 15 | $38.71 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 11 | $38.71 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 15 | $38.71 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 25 | $38.71 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 25 | $38.71 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 30 | $38.71 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 50 | $38.71 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 30 | $38.71 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 118 | $38.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 13 | $38.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 15 | $38.72 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 75 | $38.71 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 10 | $38.72 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 125 | $38.71 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 8 | $38.72 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 50 | $38.73 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 50 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 13 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 10 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 4 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 31 | $38.72 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 15 | $38.72 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 14 | $38.74 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 50 | $38.73 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 4 | $38.74 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 50 | $38.74 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 18 | $38.70 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 78 | $38.72 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 78 | $38.73 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 22 | $38.73 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 8 | $38.73 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 8 | $38.73 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 8 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 8 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 5 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 8 | $38.74 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 4 | $38.74 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 10 | $38.74 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 8 | $38.74 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 4 | $38.74 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 12 | $38.74 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 20 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 30 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 38 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 62 | $38.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 7 | $38.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 50 | $38.73 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 9 | $38.73 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 6 | $38.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 11 | $38.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 7 | $38.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 25 | $38.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 40 | $38.70 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 1 | $38.70 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 5 | $38.69 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 9 | $38.68 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 28 | $38.68 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 5 | $38.675 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 25 | $38.67 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 29 | $38.67 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 14 | $38.66 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 15 | $38.66 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 4 | $38.66 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 18 | $38.65 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 15 | $38.65 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 18 | $38.65 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 18 | $38.65 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 16 | $38.65 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $38.675 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 133 | $38.67 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 7 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 6 | $38.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 75 | $38.66 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 50 | $38.66 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 17 | $38.65 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 50 | $38.66 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 5 | $38.65 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 25 | $38.66 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 11 | $38.645 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 16 | $38.65 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 14 | $38.665 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 14 | $38.665 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 33 | $38.68 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 17 | $38.68 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 16 | $38.67 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 16 | $38.67 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 14 | $38.68 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 17 | $38.66 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 50 | $38.66 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 16 | $38.67 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 50 | $38.64 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 50 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 50 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $38.645 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 25 | $38.635 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 22 | $38.63 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 155 | $38.65 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 21 | $38.69 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 15 | $38.68 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 20 | $38.67 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 35 | $38.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 65 | $38.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 17 | $38.66 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 22 | $38.65 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 13 | $38.64 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 4 | $38.58 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 2 | $38.58 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 91 | $38.58 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Unknown* | 68 | $38.59 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 2 | $38.59 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 50 | $38.58 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 40 | $38.585 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 40 | $38.585 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 24 | $38.59 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 9 | $38.58 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 9 | $38.58 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 13 | $38.58 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 12 | $38.58 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 19 | $38.58 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 10 | $38.57 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 26 | $38.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $38.545 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 23 | $38.55 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 12 | $38.54 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 7 | $38.52 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 5 | $38.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 10 | $38.51 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 4 | $38.52 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 25 | $38.525 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $38.525 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 41 | $38.54 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 75 | $38.535 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 10 | $38.545 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 6 | $38.54 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 9 | $38.53 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 12 | $38.53 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 17 | $38.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 20 | $38.52 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 17 | $38.52 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 10 | $38.515 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 20 | $38.515 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 10 | $38.515 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 20 | $38.515 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 40 | $38.515 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 9 | $38.515 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 12 | $38.515 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 12 | $38.515 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 12 | $38.515 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 5 | $38.50 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 7 | $38.48 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 88 | $38.46 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 12 | $38.46 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 46 | $38.44 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 46 | $38.44 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 20 | $38.44 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 7 | $38.44 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 13 | $38.43 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 38 | $38.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 62 | $38.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 13 | $38.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 75 | $38.42 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 12 | $38.42 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 10 | $38.41 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 7 | $38.41 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 6 | $38.41 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 100 | $38.475 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 13 | $38.48 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 12 | $38.48 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 4 | $38.48 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 5 | $38.48 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 6 | $38.49 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 40 | $38.49 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 4 | $38.49 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 4 | $38.48 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 4 | $38.485 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 50 | $38.485 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Unknown* | 6 | $38.495 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 6 | $38.495 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 25 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 386 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 18 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 8 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 40 | $38.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 7 | $38.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 18 | $38.47 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 18 | $38.47 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 24 | $38.50 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 75 | $38.50 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 6 | $38.50 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 9 | $38.48 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 9 | $38.47 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 6 | $38.47 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 205 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 205 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 6 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 68 | $38.51 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 20 | $38.51 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 12 | $38.51 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 14 | $38.52 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 86 | $38.52 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 14 | $38.52 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 7 | $38.52 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 7 | $38.53 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 12 | $38.53 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $38.525 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 7 | $38.525 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 40 | $38.52 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 29 | $38.52 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 4 | $38.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 8 | $38.505 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 15 | $38.49 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $38.485 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 15 | $38.48 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 18 | $38.48 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 75 | $38.48 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 50 | $38.45 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 50 | $38.44 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 25 | $38.45 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 5 | $38.455 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 7 | $38.46 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 6 | $38.45 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 72 | $38.46 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 11 | $38.47 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 24 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 4 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 3 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 43 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 7 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 42 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 8 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Unknown* | 8 | $38.46 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 85 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Unknown* | 8 | $38.46 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 92 | $38.45 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Unknown* | 8 | $38.46 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Unknown* | 48 | $38.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 52 | $38.46 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 18 | $38.46 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 5 | $38.46 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 5 | $38.46 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 8 | $38.46 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 77 | $38.54 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 23 | $38.54 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 8 | $38.56 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 8 | $38.56 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 8 | $38.56 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $38.575 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 3 | $38.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 17 | $38.60 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 75 | $38.60 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 138 | $38.58 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 12 | $38.56 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 75 | $38.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 25 | $38.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 35 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 192 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 165 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 17 | $38.58 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 23 | $38.585 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 14 | $38.59 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 25 | $38.58 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 9 | $38.58 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 200 | $38.58 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 12 | $38.48 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 11 | $38.485 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 12 | $38.49 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 44 | $38.50 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 11 | $38.45 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 200 | $38.47 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 70 | $38.46 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 7 | $38.455 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 7 | $38.455 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 7 | $38.455 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 7 | $38.41 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 8 | $38.40 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $38.345 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 100 | $38.345 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 20 | $38.34 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 8 | $38.32 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 8 | $38.32 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 8 | $38.32 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 21 | $38.33 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 50 | $38.35 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 116 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 146 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 101 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 101 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 101 | $38.35 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 74 | $38.35 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 14 | $38.38 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 13 | $38.38 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 175 | $38.38 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 4 | $38.36 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 7 | $38.35 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 7 | $38.35 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 73 | $38.32 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 27 | $38.32 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 31 | $38.31 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 35 | $38.32 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 20 | $38.32 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 20 | $38.32 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 20 | $38.32 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 17 | $38.22 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $38.22 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 14 | $38.27 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 14 | $38.27 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 2 | $38.27 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 21 | $38.27 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 18 | $38.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 18 | $38.23 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 12 | $38.21 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $38.195 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 14 | $38.20 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 9 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 27 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 16 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 28 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 27 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 30 | $38.16 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 20 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 30 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 25 | $38.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 69 | $38.14 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 13 | $38.08 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 5 | $38.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 13 | $38.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 5 | $38.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 13 | $38.09 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 50 | $38.09 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 87 | $38.09 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 16 | $38.10 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 11 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 100 | $38.09 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 13 | $38.08 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 6 | $38.08 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 100 | $38.145 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 18 | $38.14 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 12 | $38.14 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 12 | $38.14 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 14 | $38.13 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 18 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 82 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 35 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 65 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 34 | $38.15 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 15 | $38.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 22 | $38.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 36 | $38.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 75 | $38.16 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 18 | $38.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $38.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $38.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $38.08 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 13 | $38.06 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 1 | $38.045 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 20 | $38.045 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 80 | $38.045 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 50 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 50 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 98 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 43 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 101 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 58 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 41 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 160 | $38.005 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $38.005 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $38.005 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 57 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 30 | $38.005 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $38.005 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $38.005 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 41 | $38.00 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 200 | $38.005 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 200 | $38.005 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 200 | $38.005 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 75 | $38.005 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 75 | $37.96 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $37.97 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $37.97 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 17 | $37.975 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 6 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 6 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 1 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 50 | $37.97 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 6 | $37.96 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $37.97 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 18 | $37.97 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 18 | $37.97 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 213 | $38.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 336 | $38.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 336 | $38.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 39 | $38.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 35 | $38.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 11 | $37.99 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 89 | $37.99 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 75 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 8 | $38.01 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 34 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 40 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 40 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 6 | $37.985 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 45 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 15 | $37.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 27 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 15 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 38 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 18 | $37.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 18 | $37.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1,974 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 35 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 82 | $37.985 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 18 | $37.985 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 18 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 23 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 300 | $38.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 18 | $37.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 44 | $37.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 25 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 25 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 35 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 25 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 39 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 18 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 25 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 25 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 40 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 10 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 25 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 10 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 40 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 18 | $37.975 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 77 | $37.98 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 16 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 54 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 48 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 50 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 102 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 18 | $37.95 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 25 | $37.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 74 | $37.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 74 | $37.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 25 | $37.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 175 | $37.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 3 | $37.96 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 30 | $37.96 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 63 | $37.95 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 37 | $37.95 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 2 | $37.94 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 8 | $37.93 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 68 | $37.92 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 126 | $37.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 49 | $37.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 75 | $37.90 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 3 | $37.92 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 6 | $37.915 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 6 | $37.915 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 17 | $37.915 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $37.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $37.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $37.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 57 | $37.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 62 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $37.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $37.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $37.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $37.855 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $37.85 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 8 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 35 | $37.83 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 20 | $37.85 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 55 | $37.85 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $37.835 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 25 | $37.835 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 27 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 25 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 25 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 8 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 7 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 8 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 7 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 18 | $37.83 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 28 | $37.84 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 50 | $37.84 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 26 | $37.84 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 16 | $37.84 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 74 | $37.84 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 16 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 25 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 50 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 83 | $37.87 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 24 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 50 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 101 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 101 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 101 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 28 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 73 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 27 | $37.89 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 74 | $37.88 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 25 | $37.88 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $37.865 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 33 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 33 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 33 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 32 | $37.86 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 50 | $37.87 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 145 | $37.91 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 55 | $37.91 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 100 | $37.915 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 43 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 25 | $37.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 24 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 392 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 26 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 3 | $37.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 54 | $37.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 23 | $37.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 6 | $37.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 13 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 4 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $37.905 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 76 | $37.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 8 | $37.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 8 | $37.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 39 | $37.87 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 39 | $37.88 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 50 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 14 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 126 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 26 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 78 | $38.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 13 | $38.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 50 | $38.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 35 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 40 | $38.29 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 76 | $38.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 24 | $38.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 76 | $38.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $38.29 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $38.29 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 11 | $38.28 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 165 | $38.28 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 3 | $38.29 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 6 | $38.32 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $38.325 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 6 | $38.32 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 6 | $38.32 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 18 | $38.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $38.195 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 50 | $38.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 50 | $38.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 70 | $38.145 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 75 | $38.15 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 14 | $38.26 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 6 | $38.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 94 | $38.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 12 | $38.24 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 24 | $38.185 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 25 | $38.185 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 25 | $38.185 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 25 | $38.185 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 1 | $38.185 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 100 | $38.185 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 18 | $38.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 18 | $38.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 18 | $38.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 18 | $38.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 6 | $38.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 17 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 199 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 3 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 12 | $38.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 29 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 1 | $38.20 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 21 | $38.18 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 96 | $38.18 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 4 | $38.18 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 25 | $38.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 25 | $38.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 165 | $38.19 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 95 | $38.20 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 18 | $38.20 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 12 | $38.20 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 18 | $38.25 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 14 | $38.25 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 18 | $38.25 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 73 | $38.31 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 54 | $38.31 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 54 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 46 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 96 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 183 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 165 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 22 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 288 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 288 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 9 | $38.31 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 125 | $38.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $38.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $38.33 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 28 | $38.34 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 72 | $38.34 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 37 | $38.35 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 75 | $38.37 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 70 | $38.405 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 50 | $38.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 50 | $38.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 180 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 41 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 79 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $38.76 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $38.675 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $38.675 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $38.675 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $38.675 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $38.675 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $38.675 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $38.685 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $38.72 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $38.72 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $38.72 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 37 | $38.58 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 37 | $38.58 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 24 | $38.58 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $38.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
07:00:08 - 19-Sep-25 |