| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $24.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 19 | $24.36 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 81 | $24.36 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 11 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $24.335 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $24.335 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 97 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 104 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 37 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 37 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 37 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 9 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 15 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 84 | $24.36 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $24.37 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 114 | $24.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 150 | $24.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 25 | $24.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 7 | $24.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 75 | $24.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $24.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 49 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 23 | $24.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 35 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 75 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $24.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $24.32 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $24.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 40 | $24.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 125 | $24.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 115 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 58 | $24.30 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 7 | $24.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 12 | $24.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 8 | $24.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 12 | $24.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 7 | $24.29 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $24.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $24.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 80 | $24.305 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 94 | $24.305 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 120 | $24.305 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 38 | $24.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 62 | $24.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $24.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 33 | $24.29 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 34 | $24.305 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $24.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 7 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 32 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 34 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 32 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 12 | $24.24 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 13 | $24.24 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 38 | $24.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 14 | $24.26 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 3 | $24.26 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 80 | $24.27 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 32 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 21 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 54 | $24.26 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 96 | $24.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 12 | $24.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 84 | $24.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 38 | $24.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $24.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 94 | $24.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $24.285 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 7 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 11 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 7 | $24.27 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 29 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 29 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 29 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 15 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 29 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 25 | $24.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 16 | $24.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 9 | $24.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 7 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 33 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 67 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 7 | $24.29 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 80 | $24.31 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 35 | $24.31 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 11 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 136 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 4 | $24.30 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 99 | $24.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 25 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 25 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 25 | $24.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 25 | $24.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 76 | $24.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 24 | $24.30 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 99 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 57 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 96 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 21 | $24.335 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 18 | $24.34 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 72 | $24.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 38 | $24.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 60 | $24.39 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 80 | $24.39 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 2 | $24.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 2 | $24.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 60 | $24.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 80 | $24.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $24.405 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 3 | $24.41 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 9 | $24.42 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 165 | $24.42 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 24 | $24.42 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 4 | $24.42 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 40 | $24.42 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 14 | $24.42 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 19 | $24.43 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 4 | $24.44 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 46 | $24.44 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 20 | $24.44 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 4 | $24.43 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 78 | $24.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 70 | $24.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 8 | $24.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 70 | $24.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 8 | $24.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 12 | $24.42 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 8 | $24.425 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 8 | $24.425 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 46 | $24.405 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $24.39 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 3 | $24.36 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 3 | $24.35 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 26 | $24.35 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 9 | $24.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 7 | $24.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 12 | $24.34 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 5 | $24.32 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 5 | $24.32 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 84 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 9 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 91 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 93 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 93 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 75 | $24.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 85 | $24.30 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 80 | $24.30 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 7 | $24.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 5 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 20 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 80 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 20 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 25 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 20 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 67 | $24.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 75 | $24.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 75 | $24.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 4 | $24.33 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 9 | $24.33 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 59 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 11 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 99 | $24.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 8 | $24.31 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 46 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 20 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 46 | $24.27 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 25 | $24.275 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 20 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 21 | $24.25 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 6 | $24.26 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 6 | $24.27 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 7 | $24.27 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 16 | $24.28 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 8 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 42 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 27 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 77 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 23 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 77 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 23 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 73 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 96 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $24.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 23 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 23 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 40 | $24.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 33 | $24.32 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 33 | $24.32 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 33 | $24.32 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 7 | $24.32 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 8 | $24.28 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 8 | $24.28 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 8 | $24.28 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 21 | $24.26 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 27 | $24.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 19 | $24.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 7 | $24.26 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 25 | $24.255 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 7 | $24.255 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 2 | $24.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 1 | $24.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 63 | $24.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 14 | $24.22 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 62 | $24.20 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 58 | $24.19 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $24.20 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $24.20 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 20 | $24.20 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 56 | $24.19 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 35 | $24.19 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 91 | $24.19 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 37 | $24.18 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 4 | $24.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $24.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 14 | $24.19 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 13 | $24.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 60 | $24.20 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 13 | $24.17 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 15 | $24.17 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 8 | $24.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $24.19 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 3 | $24.19 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 22 | $24.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 22 | $24.205 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 30 | $24.20 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 10 | $24.205 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 40 | $24.205 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 22 | $24.205 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 99 | $24.22 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 24 | $24.22 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 37 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 23 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 26 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 19 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 23 | $24.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 135 | $24.23 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 165 | $24.23 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 7 | $24.24 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 30 | $24.23 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 20 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 165 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 72 | $24.20 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 139 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 2 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 16 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 30 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 70 | $24.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 94 | $24.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 58 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 17 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 82 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 90 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 90 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 57 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 28 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 57 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 42 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 38 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 65 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 6 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 44 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 97 | $24.25 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 96 | $24.26 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 19 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 19 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 19 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 80 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 62 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 13 | $24.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 87 | $24.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 13 | $24.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 87 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 13 | $24.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $24.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 20 | $24.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 80 | $24.06 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 20 | $24.06 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $24.045 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 160 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 40 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 160 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 40 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 25 | $24.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 21 | $23.99 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 22 | $24.00 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 16 | $24.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 62 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 62 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 38 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 30 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 5 | $24.055 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 25 | $24.06 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 4 | $24.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 36 | $24.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 75 | $24.06 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 101 | $24.06 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $24.06 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 75 | $24.06 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 29 | $24.04 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 91 | $24.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 91 | $24.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 103 | $24.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 150 | $24.06 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 20 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 150 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 75 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 9 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 9 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 75 | $24.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $24.255 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 2 | $24.255 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 12 | $24.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $24.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.265 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 97 | $24.26 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 200 | $24.295 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 57 | $24.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 11 | $24.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 67 | $24.32 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 165 | $24.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $24.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 18 | $24.30 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 70 | $24.26 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 7 | $24.25 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $24.225 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 3 | $24.23 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 20 | $24.22 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 7 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 7 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 23 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 12 | $24.21 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 11 | $24.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 33 | $24.23 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 62 | $24.25 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 33 | $24.25 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 30 | $24.23 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 5 | $24.245 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 5 | $24.245 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 5 | $24.245 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 80 | $24.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 75 | $24.03 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 24 | $24.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 80 | $24.03 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 20 | $24.02 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $24.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 80 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 79 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 53 | $24.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 19 | $24.16 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 5 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 20 | $24.16 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 16 | $24.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 20 | $24.16 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 80 | $24.16 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 60 | $24.15 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 40 | $24.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 1 | $24.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 75 | $24.15 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 68 | $23.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 8 | $23.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 200 | $23.925 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 84 | $23.94 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 16 | $23.94 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 84 | $23.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 16 | $23.93 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 410 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 32 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 20 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 60 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 60 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 79 | $23.90 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 6 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 79 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 21 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 79 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 79 | $24.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 21 | $24.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 19 | $24.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 83 | $24.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 36 | $24.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 54 | $24.22 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 125 | $24.22 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 75 | $24.22 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 75 | $24.21 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 75 | $24.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 62 | $24.19 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $24.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 75 | $24.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 20 | $24.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 4 | $24.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 4 | $24.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 26 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 8 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 30 | $24.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 32 | $24.06 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 14 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 4 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 12 | $24.08 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $24.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 8 | $24.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 8 | $24.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 60 | $24.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 60 | $24.04 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 150 | $24.06 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 21 | $24.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 79 | $24.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |