| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $32.625 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 57 | $32.625 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 69 | $32.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 107 | $32.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 50 | $32.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 10 | $32.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 2 | $32.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 4 | $32.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 4 | $32.62 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $32.625 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 190 | $32.625 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 29 | $32.615 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $32.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 51 | $32.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 28 | $32.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $32.595 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 190 | $32.595 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 12 | $32.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 10 | $32.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 190 | $32.59 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 400 | $32.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 18 | $32.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $32.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 272 | $32.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 128 | $32.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 18 | $32.60 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 125 | $32.59 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 75 | $32.59 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 30 | $32.585 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 25 | $32.585 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 25 | $32.585 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 25 | $32.585 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 30 | $32.585 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 51 | $32.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 1 | $32.57 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 500 | $32.57 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 12 | $32.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 17 | $32.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 51 | $32.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 37 | $32.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $32.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 17 | $32.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 33 | $32.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 67 | $32.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 31 | $32.53 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 33 | $32.53 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 32 | $32.53 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 43 | $32.53 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 12 | $32.53 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 66 | $32.52 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 11 | $32.53 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 66 | $32.42 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 170 | $32.42 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 66 | $32.41 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 23 | $32.42 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 46 | $32.43 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 45 | $32.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 46 | $32.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 31 | $32.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 16 | $32.445 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 25 | $32.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 25 | $32.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 17 | $32.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 60 | $32.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 17 | $32.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 9 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 83 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 17 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 38 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 17 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 17 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 11 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 22 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 16 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 49 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 47 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 8 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 17 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 12 | $32.43 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 4 | $32.43 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 19 | $32.42 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 13 | $32.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 87 | $32.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 75 | $32.415 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 150 | $32.41 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 25 | $32.42 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 140 | $32.42 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 2 | $32.435 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $32.435 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 30 | $32.43 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 30 | $32.43 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 30 | $32.44 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 3 | $32.35 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 200 | $32.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 98 | $32.39 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 75 | $32.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $32.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 23 | $32.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 52 | $32.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 48 | $32.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 183 | $32.42 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 217 | $32.42 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 4 | $32.43 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 4 | $32.43 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $32.41 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 511 | $32.40 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 89 | $32.40 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 80 | $32.43 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 63 | $32.42 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 11 | $32.42 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 18 | $32.42 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 13 | $32.42 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 20 | $32.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 37 | $32.37 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 20 | $32.35 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $32.34 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 62 | $32.34 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 42 | $32.35 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 7 | $32.35 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 25 | $32.35 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 1 | $32.35 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 12 | $32.36 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 25 | $32.31 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 18 | $32.33 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 54 | $32.35 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 76 | $32.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 70 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 3 | $32.35 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 39 | $32.35 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $32.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 5 | $32.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $32.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 23 | $32.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $32.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 5 | $32.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $32.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 12 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 18 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 16 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 90 | $32.31 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 41 | $32.32 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 9 | $32.32 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 17 | $32.32 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 9 | $32.32 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 100 | $32.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 71 | $32.31 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 12 | $32.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 18 | $32.29 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 2 | $32.29 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 26 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 26 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 26 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 67 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 9 | $32.27 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 29 | $32.28 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 5 | $32.28 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 12 | $32.29 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $32.435 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 25 | $32.435 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 110 | $32.45 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 185 | $32.46 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 15 | $32.46 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 75 | $32.45 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 24 | $32.51 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 90 | $32.52 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $32.52 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 25 | $32.54 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 8 | $32.55 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 134 | $32.55 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 133 | $32.55 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 133 | $32.55 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 5 | $32.54 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 20 | $32.54 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 2 | $32.52 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 40 | $32.51 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 40 | $32.50 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 78 | $32.49 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 150 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 58 | $32.47 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 42 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 33 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 67 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 8 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 75 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 49 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 26 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 74 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 8 | $32.49 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 165 | $32.47 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 30 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 165 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 75 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 55 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 110 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 200 | $32.445 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 71 | $32.43 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 17 | $32.40 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 19 | $32.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 11 | $32.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 62 | $32.215 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 29 | $32.20 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 25 | $32.20 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 38 | $32.20 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 38 | $32.20 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 29 | $32.23 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 75 | $32.235 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 75 | $32.25 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 75 | $32.25 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 75 | $32.23 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 13 | $32.22 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 4 | $32.22 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 4 | $32.22 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 13 | $32.22 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 18 | $32.23 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 13 | $32.23 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 2 | $32.24 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 2 | $32.24 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 74 | $32.25 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 26 | $32.25 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 6 | $32.27 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 25 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 17 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 11 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 10 | $32.26 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 60 | $32.26 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 3 | $32.27 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 75 | $32.27 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 16 | $32.34 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 190 | $32.32 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 13 | $32.31 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 12 | $32.31 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 12 | $32.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 16 | $32.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 11 | $32.27 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 11 | $32.27 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 40 | $32.34 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 19 | $32.38 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 14 | $32.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 9 | $32.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 17 | $32.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 4 | $32.35 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 83 | $32.34 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 17 | $32.34 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 15 | $32.34 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 294 | $32.34 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 206 | $32.34 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 11 | $32.37 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 6 | $32.37 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 11 | $32.34 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 15 | $32.34 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 12 | $32.33 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 12 | $32.32 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $32.31 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 13 | $32.31 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 13 | $32.295 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 44 | $32.46 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 300 | $32.41 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 17 | $32.42 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $32.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 60 | $32.59 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 23 | $32.61 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 25 | $32.66 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 25 | $32.66 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 26 | $32.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 21 | $32.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 45 | $32.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 15 | $32.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 15 | $32.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 9 | $32.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 25 | $32.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 75 | $32.68 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 19 | $32.65 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 25 | $32.68 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 25 | $32.68 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 75 | $32.67 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 75 | $32.66 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 25 | $32.66 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 60 | $32.57 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 11 | $32.54 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 6 | $32.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $32.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $32.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 44 | $32.46 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 27 | $32.44 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 21 | $32.45 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 53 | $32.45 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 15 | $32.45 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $32.39 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 52 | $32.39 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 83 | $32.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $32.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $32.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 162 | $32.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $32.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 59 | $32.36 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 75 | $32.35 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 300 | $32.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 75 | $32.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 75 | $32.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 74 | $32.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 88 | $32.45 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 5 | $32.47 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 165 | $32.53 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 165 | $32.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 165 | $32.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $32.475 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 5 | $32.475 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 5 | $32.475 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $32.49 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $32.485 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $32.485 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 25 | $32.57 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $32.57 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 22 | $32.60 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 78 | $32.60 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $32.565 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 25 | $32.565 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 25 | $32.565 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 25 | $32.565 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 25 | $32.565 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 39 | $32.57 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 8 | $32.57 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $32.565 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 11 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 11 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 166 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 11 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 166 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 11 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 166 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 166 | $32.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $32.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 13 | $32.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $32.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 19 | $32.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $32.50 | Ordinary |
07:00:00 - 12-Dec-25 |