| Price | $6.24 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.12 1.98% |
| Buy | $9.00 |
| Sell | $5.90 |
| Last Trade: | Sell 1.00 at $6.17 |
| Day's Volume: | 2,230 |
| Last Close: | $6.05 |
| Open: | $6.05 |
| ISIN: | US27900N1037 |
| Day's Range | $6.05 - $6.26 |
| 52wk Range: | $4.52 - $10.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.172427 |
| Shares in Issue: | N/A |
Eco Wave Power (WAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.17 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 30 | $6.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 9 | $6.18 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 14 | $6.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 157 | $6.24 | Automatic Execution |
15:16:51 - 28-Sep-26 |
