| Price | $9.06 on 21-05-2026 at 16:21:58 |
|---|---|
| Change | $-0.19 -2.05% |
| Buy | $9.22 |
| Sell | $9.04 |
| Last Trade: | Sell 5.00 at $9.06 |
| Day's Volume: | 482 |
| Last Close: | $9.25 |
| Open: | $9.12 |
| ISIN: | US27900N1037 |
| Day's Range | $9.11 - $9.15 |
| 52wk Range: | $4.40 - $10.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.132024 |
| Shares in Issue: | N/A |
Eco Wave Power (WAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.06 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:40:44 - 21-May-26 |
