| Price | $9.20 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.39 4.38% |
| Buy | $9.29 |
| Sell | $8.93 |
| Last Trade: | Buy 38.00 at $9.11 |
| Day's Volume: | 4,620 |
| Last Close: | $8.92 |
| Open: | $8.97 |
| ISIN: | US27900N1037 |
| Day's Range | $8.70 - $9.20 |
| 52wk Range: | $4.40 - $14.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.01111 |
| Shares in Issue: | N/A |
Eco Wave Power (WAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.11 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 20 | $8.96 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:51:12 - 10-Jul-26 |
