| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.97 | 9.20 | 8.70 | 8.92 | 4,620 |
| 9th Jul 2026 (Thu) | 8.65 | 9.00 | 8.65 | 8.90 | 3,274 |
| 8th Jul 2026 (Wed) | 8.75 | 9.07 | 8.75 | 8.96 | 3,315 |
| 7th Jul 2026 (Tue) | 8.89 | 8.99 | 8.89 | 9.07 | 874 |
| 6th Jul 2026 (Mon) | 9.14 | 9.35 | 9.10 | 9.36 | 6,003 |
| 3rd Jul 2026 (Fri) | 8.845 | 9.25 | 8.845 | 9.25 | 0 |
| 2nd Jul 2026 (Thu) | 8.845 | 9.24 | 8.80 | 9.25 | 3,811 |
| 1st Jul 2026 (Wed) | 8.71 | 8.79 | 8.64 | 8.52 | 2,945 |
| 30th Jun 2026 (Tue) | 8.50 | 9.15 | 8.40 | 9.05 | 6,335 |
| 29th Jun 2026 (Mon) | 8.63 | 8.89 | 8.34 | 8.83 | 7,605 |
| 26th Jun 2026 (Fri) | 8.73 | 9.08 | 8.20 | 9.14 | 14,630 |
| 25th Jun 2026 (Thu) | 9.83 | 10.59 | 8.19 | 9.92 | 264,872 |
| 24th Jun 2026 (Wed) | 8.75 | 8.96 | 8.75 | 9.02 | 1,574 |
| 23rd Jun 2026 (Tue) | 8.78 | 8.86 | 8.78 | 8.83 | 1,573 |
| 22nd Jun 2026 (Mon) | 8.36 | 9.15 | 8.36 | 8.83 | 8,746 |
| 19th Jun 2026 (Fri) | 7.83 | 8.14 | 7.74 | 8.1389 | 3,585 |
| 18th Jun 2026 (Thu) | 7.83 | 8.14 | 7.74 | 8.1389 | 3,585 |
| 17th Jun 2026 (Wed) | 7.51 | 7.91 | 7.50 | 7.67 | 1,567 |
| 16th Jun 2026 (Tue) | 7.73 | 7.73 | 7.65 | 7.43 | 1,010 |
| 15th Jun 2026 (Mon) | 7.60 | 7.60 | 7.53 | 7.53 | 246 |
| 12th Jun 2026 (Fri) | 7.60 | 7.60 | 7.5301 | 7.5301 | 241 |
| 11th Jun 2026 (Thu) | 7.60 | 7.75 | 7.59 | 7.74 | 4,984 |
| 10th Jun 2026 (Wed) | 7.95 | 7.95 | 7.50 | 7.5051 | 1,676 |
| 9th Jun 2026 (Tue) | 8.50 | 8.50 | 7.50 | 7.90 | 2,712 |
| 8th Jun 2026 (Mon) | 8.59 | 8.75 | 8.31 | 8.27 | 1,790 |
| 5th Jun 2026 (Fri) | 9.07 | 9.07 | 8.69 | 8.66 | 2,304 |
| 4th Jun 2026 (Thu) | 9.62 | 9.62 | 9.50 | 9.50 | 215 |
| 3rd Jun 2026 (Wed) | 9.62 | 9.62 | 9.61 | 9.59 | 1,192 |
| 2nd Jun 2026 (Tue) | 8.99 | 9.83 | 8.99 | 9.91 | 1,010 |
| 1st Jun 2026 (Mon) | 8.64 | 8.80 | 8.64 | 8.82 | 1,034 |
| 29th May 2026 (Fri) | 8.73 | 8.82 | 8.73 | 8.82 | 197 |
| 28th May 2026 (Thu) | 8.73 | 8.73 | 8.67 | 8.65 | 589 |
| 27th May 2026 (Wed) | 8.47 | 9.00 | 8.31 | 8.70 | 4,499 |
| 26th May 2026 (Tue) | 8.66 | 8.66 | 8.30 | 8.24 | 2,188 |
| 25th May 2026 (Mon) | 8.93 | 8.93 | 8.65 | 8.801 | 4,577 |
| 22nd May 2026 (Fri) | 8.93 | 8.93 | 8.65 | 8.801 | 4,577 |
| 21st May 2026 (Thu) | 9.12 | 9.15 | 9.11 | 9.11 | 913 |
| 20th May 2026 (Wed) | 9.30 | 9.32 | 9.30 | 9.25 | 1,236 |
| 19th May 2026 (Tue) | 9.35 | 9.50 | 9.22 | 9.38 | 5,784 |
| 18th May 2026 (Mon) | 9.50 | 10.50 | 9.47 | 9.50 | 13,500 |
| 15th May 2026 (Fri) | 9.00 | 9.10 | 9.00 | 8.8309 | 4,898 |
| 14th May 2026 (Thu) | 8.70 | 8.70 | 8.64 | 8.85 | 1,841 |
| 13th May 2026 (Wed) | 8.73 | 8.73 | 8.61 | 8.53 | 614 |
| 12th May 2026 (Tue) | 8.76 | 9.29 | 8.76 | 9.15 | 4,795 |
| 11th May 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.02 | 213 |