| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.05 | 15 |
| 24th Sep 2026 (Thu) | 6.07 | 6.09 | 6.07 | 6.09 | 681 |
| 23rd Sep 2026 (Wed) | 6.38 | 6.38 | 5.86 | 5.75 | 1,298 |
| 22nd Sep 2026 (Tue) | 5.91 | 6.57 | 5.91 | 6.51 | 4,344 |
| 21st Sep 2026 (Mon) | 5.81 | 6.15 | 5.81 | 5.94 | 569 |
| 18th Sep 2026 (Fri) | 6.00 | 6.00 | 6.00 | 5.89 | 309 |
| 17th Sep 2026 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 31 |
| 16th Sep 2026 (Wed) | 5.75 | 6.10 | 5.75 | 6.0601 | 5,686 |
| 15th Sep 2026 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 529 |
| 14th Sep 2026 (Mon) | 5.44 | 5.70 | 5.43 | 5.615 | 8,208 |
| 11th Sep 2026 (Fri) | 5.63 | 5.63 | 5.60 | 5.56 | 760 |
| 10th Sep 2026 (Thu) | 5.70 | 5.84 | 5.50 | 5.69 | 3,798 |
| 9th Sep 2026 (Wed) | 5.63 | 5.64 | 5.60 | 5.50 | 3,682 |
| 8th Sep 2026 (Tue) | 6.03 | 6.06 | 5.74 | 5.74 | 5,986 |
| 7th Sep 2026 (Mon) | 5.92 | 6.01 | 5.895 | 5.89 | 1,104 |
| 4th Sep 2026 (Fri) | 5.92 | 6.01 | 5.895 | 5.89 | 1,104 |
| 3rd Sep 2026 (Thu) | 6.20 | 6.20 | 6.05 | 6.11 | 624 |
| 2nd Sep 2026 (Wed) | 5.885 | 6.45 | 5.885 | 6.10 | 1,791 |
| 1st Sep 2026 (Tue) | 6.00 | 6.30 | 6.00 | 5.83 | 635 |
| 31st Aug 2026 (Mon) | 6.53 | 6.53 | 6.10 | 6.10 | 271 |
| 28th Aug 2026 (Fri) | 6.53 | 6.60 | 6.53 | 6.60 | 6 |
| 27th Aug 2026 (Thu) | 6.53 | 6.53 | 6.44 | 6.70 | 1,138 |
| 26th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.675 | 404 |
| 25th Aug 2026 (Tue) | 6.60 | 6.60 | 6.55 | 6.51 | 804 |
| 24th Aug 2026 (Mon) | 6.80 | 6.80 | 6.70 | 6.70 | 661 |
| 21st Aug 2026 (Fri) | 7.10 | 7.14 | 7.10 | 7.00 | 716 |
| 20th Aug 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.72 | 219 |
| 19th Aug 2026 (Wed) | 6.90 | 6.90 | 6.80 | 6.80 | 98 |
| 18th Aug 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 509 |
| 17th Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.97 | 415 |
| 14th Aug 2026 (Fri) | 7.04 | 7.15 | 7.04 | 7.15 | 596 |
| 13th Aug 2026 (Thu) | 7.04 | 7.04 | 6.91 | 7.08 | 805 |
| 12th Aug 2026 (Wed) | 7.03 | 7.03 | 6.92 | 7.24 | 1,565 |
| 11th Aug 2026 (Tue) | 7.20 | 7.20 | 7.10 | 7.18 | 1,032 |
| 10th Aug 2026 (Mon) | 6.74 | 7.01 | 6.65 | 7.245 | 1,043 |
| 7th Aug 2026 (Fri) | 7.00 | 7.00 | 6.94 | 6.94 | 30 |
| 6th Aug 2026 (Thu) | 7.00 | 7.00 | 6.98 | 6.9585 | 1,067 |
| 5th Aug 2026 (Wed) | 7.26 | 7.26 | 7.02 | 7.02 | 1,872 |
| 4th Aug 2026 (Tue) | 7.23 | 7.46 | 7.23 | 7.46 | 70 |
| 3rd Aug 2026 (Mon) | 7.23 | 7.84 | 7.23 | 7.84 | 712 |
| 31st Jul 2026 (Fri) | 7.23 | 7.30 | 7.23 | 7.30 | 376 |
| 30th Jul 2026 (Thu) | 7.23 | 7.74 | 7.08 | 7.45 | 11,550 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 7.03 | 7.095 | 833 |
| 28th Jul 2026 (Tue) | 7.47 | 7.47 | 7.36 | 7.37 | 902 |