| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.30 | 9.32 | 9.30 | 9.25 | 1,236 |
| 19th May 2026 (Tue) | 9.35 | 9.50 | 9.22 | 9.38 | 5,784 |
| 18th May 2026 (Mon) | 9.50 | 10.50 | 9.47 | 9.50 | 13,500 |
| 15th May 2026 (Fri) | 9.00 | 9.10 | 9.00 | 8.8309 | 4,898 |
| 14th May 2026 (Thu) | 8.70 | 8.70 | 8.64 | 8.85 | 1,841 |
| 13th May 2026 (Wed) | 8.73 | 8.73 | 8.61 | 8.53 | 614 |
| 12th May 2026 (Tue) | 8.76 | 9.29 | 8.76 | 9.15 | 4,795 |
| 11th May 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.02 | 213 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 7.97 | 7.7501 | 604 |
| 7th May 2026 (Thu) | 8.25 | 8.25 | 8.18 | 8.21 | 810 |
| 6th May 2026 (Wed) | 8.03 | 8.31 | 8.03 | 8.13 | 1,019 |
| 5th May 2026 (Tue) | 8.30 | 9.20 | 8.30 | 8.28 | 6,298 |
| 4th May 2026 (Mon) | 7.50 | 8.47 | 7.50 | 8.39 | 3,144 |
| 1st May 2026 (Fri) | 6.90 | 6.90 | 6.88 | 6.88 | 115 |
| 30th Apr 2026 (Thu) | 6.90 | 7.00 | 6.78 | 7.00 | 837 |
| 29th Apr 2026 (Wed) | 7.36 | 7.36 | 7.25 | 7.10 | 969 |
| 28th Apr 2026 (Tue) | 7.12 | 7.53 | 7.12 | 7.47 | 4,539 |
| 27th Apr 2026 (Mon) | 7.10 | 7.12 | 7.10 | 7.15 | 391 |
| 24th Apr 2026 (Fri) | 6.90 | 7.05 | 6.90 | 7.05 | 1,005 |
| 23rd Apr 2026 (Thu) | 6.90 | 7.00 | 6.90 | 7.00 | 20 |
| 22nd Apr 2026 (Wed) | 6.90 | 6.98 | 6.90 | 6.98 | 64 |
| 21st Apr 2026 (Tue) | 6.90 | 6.94 | 6.80 | 6.83 | 451 |
| 20th Apr 2026 (Mon) | 6.90 | 6.90 | 6.83 | 6.90 | 1,975 |
| 17th Apr 2026 (Fri) | 6.67 | 6.67 | 6.67 | 6.2601 | 247 |
| 16th Apr 2026 (Thu) | 6.67 | 6.81 | 6.52 | 6.73 | 301 |
| 15th Apr 2026 (Wed) | 6.44 | 6.80 | 6.44 | 6.80 | 3,638 |
| 14th Apr 2026 (Tue) | 6.15 | 6.30 | 6.15 | 6.30 | 30 |
| 13th Apr 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.10 | 389 |
| 10th Apr 2026 (Fri) | 5.92 | 6.00 | 5.92 | 6.00 | 25 |
| 9th Apr 2026 (Thu) | 5.92 | 6.04 | 5.92 | 6.04 | 65 |
| 8th Apr 2026 (Wed) | 5.92 | 6.10 | 5.92 | 6.00 | 459 |
| 7th Apr 2026 (Tue) | 6.06 | 6.30 | 6.05 | 5.8905 | 1,044 |
| 6th Apr 2026 (Mon) | 6.36 | 6.38 | 6.36 | 6.04 | 21 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 5.89 | 5.92 | 849 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.29 | 5.89 | 5.92 | 849 |
| 1st Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.25 | 22 |
| 31st Mar 2026 (Tue) | 6.33 | 6.63 | 6.30 | 6.30 | 1,008 |
| 30th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 503 |
| 27th Mar 2026 (Fri) | 6.49 | 6.49 | 5.66 | 5.66 | 1,691 |
| 26th Mar 2026 (Thu) | 6.31 | 6.51 | 6.28 | 6.31 | 883 |
| 25th Mar 2026 (Wed) | 6.76 | 6.76 | 6.755 | 6.26 | 683 |
| 24th Mar 2026 (Tue) | 6.70 | 6.86 | 6.70 | 6.85 | 204 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.82 | 6.42 | 6.71 | 831 |