Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Wave Power (WAVE.US) Share Price

Price $5.89 on 03-04-2026 at 22:47:30
Change $-0.36 -6.08%
Buy $6.72
Sell $4.63
Last Trade: -
Day's Volume: 849
Last Close: $5.92
Open: $6.29
ISIN: US27900N1037
Day's Range $5.89 - $6.29
52wk Range: $4.50 - $9.77
Market Capitalisation: $N/A
VWAP: $6.210038
Shares in Issue: N/A

Eco Wave Power (WAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eco Wave Power trades

Eco Wave Power (WAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.29 6.29 5.89 5.92 849
2nd Apr 2026 (Thu) 6.29 6.29 5.89 5.92 849
1st Apr 2026 (Wed) 6.21 6.21 6.21 6.25 22
31st Mar 2026 (Tue) 6.33 6.63 6.30 6.30 1,008
30th Mar 2026 (Mon) 5.75 5.75 5.75 5.75 503
27th Mar 2026 (Fri) 6.49 6.49 5.66 5.66 1,691
26th Mar 2026 (Thu) 6.31 6.51 6.28 6.31 883
25th Mar 2026 (Wed) 6.76 6.76 6.755 6.26 683
24th Mar 2026 (Tue) 6.70 6.86 6.70 6.85 204
23rd Mar 2026 (Mon) 6.42 6.82 6.42 6.71 831
20th Mar 2026 (Fri) 6.69 6.75 6.31 6.31 1,699
19th Mar 2026 (Thu) 6.41 6.41 6.41 6.50 106
18th Mar 2026 (Wed) 6.90 7.07 6.26 6.41 2,466
17th Mar 2026 (Tue) 5.97 6.25 5.97 6.727 1,446
16th Mar 2026 (Mon) 5.81 6.05 5.81 5.90 1,283
13th Mar 2026 (Fri) 5.80 5.81 5.79 5.89 400
12th Mar 2026 (Thu) 6.05 6.05 5.51 5.51 796
11th Mar 2026 (Wed) 5.96 6.07 5.95 6.09 1,116
10th Mar 2026 (Tue) 5.84 5.95 5.84 6.006 277
9th Mar 2026 (Mon) 5.56 5.59 5.56 5.59 1,300
6th Mar 2026 (Fri) 5.38 5.4769 5.38 5.4769 0
5th Mar 2026 (Thu) 5.38 5.38 5.38 5.38 121
See more Eco Wave Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered