Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Wave Power (WAVE.US) Share Price

Price $8.52 on 19-09-2025 at 21:36:20
Change $-0.24 -2.83%
Buy $9.22
Sell $8.40
Last Trade: Sell 100.00 at $8.56
Day's Volume: 585
Last Close: $8.52
Open: $8.56
ISIN: US27900N1037
Day's Range $8.25 - $8.56
52wk Range: $4.40 - $9.99
Market Capitalisation: $N/A
VWAP: $8.456103
Shares in Issue: N/A

Eco Wave Power (WAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.56 Automatic Execution
09:31:43 - 19-Sep-25
Sell* 100 $8.98 Ordinary
04:01:00 - 19-Sep-25
See more Eco Wave Power trades

Eco Wave Power (WAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.56 8.56 8.25 8.52 585
18th Sep 2025 (Thu) 8.60 8.60 8.49 8.49 1,773
17th Sep 2025 (Wed) 9.00 9.05 8.94 8.94 1,408
16th Sep 2025 (Tue) 9.32 9.32 8.98 8.98 2,828
15th Sep 2025 (Mon) 9.60 9.61 9.50 9.51 3,884
12th Sep 2025 (Fri) 9.40 9.70 9.40 9.70 6,350
11th Sep 2025 (Thu) 9.51 9.55 9.24 9.57 1,469
10th Sep 2025 (Wed) 9.03 9.55 9.03 9.32 5,767
9th Sep 2025 (Tue) 8.50 8.85 8.50 8.85 2,997
8th Sep 2025 (Mon) 8.25 8.35 8.24 8.4256 1,281
5th Sep 2025 (Fri) 8.54 8.70 8.50 8.5862 2,374
4th Sep 2025 (Thu) 8.585 8.585 8.36 8.36 449
3rd Sep 2025 (Wed) 8.46 8.57 8.31 8.31 588
2nd Sep 2025 (Tue) 8.56 8.74 8.56 8.21 374
1st Sep 2025 (Mon) 8.50 8.50 8.16 8.16 3,710
29th Aug 2025 (Fri) 8.50 8.50 8.16 8.16 3,710
28th Aug 2025 (Thu) 8.825 8.825 8.66 8.8505 1,266
27th Aug 2025 (Wed) 8.99 9.49 8.65 8.82 9,809
26th Aug 2025 (Tue) 7.35 8.25 7.35 8.39 4,242
25th Aug 2025 (Mon) 7.10 7.30 7.10 7.0124 2,794
22nd Aug 2025 (Fri) 7.30 7.33 7.13 7.07 435
21st Aug 2025 (Thu) 7.30 7.30 7.22 7.24 530
See more Eco Wave Power price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered