Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Wave Power (WAVE.US) Share Price

Price $4.76 on 06-02-2026 at 22:36:24
Change $0.16 3.48%
Buy $4.87
Sell $4.25
Last Trade: -
Day's Volume: 500
Last Close: $4.60
Open: $4.76
ISIN: US27900N1037
Day's Range $4.76 - $4.76
52wk Range: $4.40 - $9.99
Market Capitalisation: $N/A
VWAP: $4.76
Shares in Issue: N/A

Eco Wave Power (WAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eco Wave Power trades

Eco Wave Power (WAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.76 4.76 4.76 4.60 500
5th Feb 2026 (Thu) 4.75 4.75 4.75 4.60 299
4th Feb 2026 (Wed) 4.70 4.70 4.59 4.62 720
3rd Feb 2026 (Tue) 4.86 5.00 4.76 4.92 507
2nd Feb 2026 (Mon) 4.83 4.83 4.81 4.88 443
30th Jan 2026 (Fri) 5.22 5.25 5.00 5.05 415
29th Jan 2026 (Thu) 5.06 5.06 5.06 5.13 224
28th Jan 2026 (Wed) 5.30 5.30 5.05 5.21 202
27th Jan 2026 (Tue) 5.48 5.48 5.14 5.21 671
26th Jan 2026 (Mon) 5.25 5.25 5.21 5.16 249
23rd Jan 2026 (Fri) 5.21 5.21 5.20 5.18 1,673
22nd Jan 2026 (Thu) 5.47 5.51 5.47 5.23 1,415
21st Jan 2026 (Wed) 5.84 5.84 5.20 5.46 650
20th Jan 2026 (Tue) 5.60 5.60 5.50 5.51 815
19th Jan 2026 (Mon) 5.84 5.87 5.76 5.75 397
16th Jan 2026 (Fri) 5.84 5.87 5.76 5.75 397
15th Jan 2026 (Thu) 5.90 5.90 5.73 5.84 542
14th Jan 2026 (Wed) 5.81 5.81 5.81 5.90 175
13th Jan 2026 (Tue) 6.00 6.0993 6.00 6.0993 53
12th Jan 2026 (Mon) 6.00 6.00 6.00 6.0993 771
9th Jan 2026 (Fri) 5.95 6.0104 5.95 6.0104 18
8th Jan 2026 (Thu) 5.95 5.95 5.91 5.9618 540
7th Jan 2026 (Wed) 6.00 6.026 6.00 6.026 16
See more Eco Wave Power price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered