| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $8.98 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 7 | $8.96 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $8.94 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 40 | $8.94 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 38 | $8.99 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1,645 | $9.105 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 500 | $9.09 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 99 | $9.08 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 31 | $9.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 94 | $9.05 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 13 | $9.075 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 92 | $8.93 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 8 | $8.93 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 500 | $8.84 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1,732 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 2,000 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 273 | $8.80 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 32 | $8.75 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 29 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 9 | $8.76 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 9 | $8.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 14 | $8.83 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 14 | $8.83 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1,200 | $9.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $8.98 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 13 | $8.56 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 48 | $8.56 | Ordinary |
04:29:42 - 06-Feb-26 |