| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 84 | $7.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,441 | $7.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $7.55 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 187 | $7.55 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 19 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 25 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 25 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 25 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 25 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 56 | $7.43 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 4 | $7.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 27 | $7.67 | Ordinary |
09:22:14 - 19-Sep-25 |
| Buy* | 19 | $7.49 | Ordinary |
07:54:11 - 19-Sep-25 |
| Buy* | 442 | $7.50 | Ordinary |
07:54:11 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:54:11 - 19-Sep-25 |