Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Battery E (WATS.US) Share Price

Price $19.61 on 28-09-2026 at 21:05:01
Change $-0.72 -3.54%
Buy $25.08
Sell $17.00
Last Trade: Buy 1.00 at $19.61
Day's Volume: 82
Last Close: $19.5265
Open: $20.09
ISIN: US2189468042
Day's Range $0.00 - $0.00
52wk Range: $18.4222 - $32.2694
Market Capitalisation: $N/A
VWAP: $19.50134
Shares in Issue: N/A

Corgi Battery E (WATS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.61 Automatic Execution
12:53:30 - 28-Sep-26
Sell* 1 $19.50 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 40 $19.50 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 40 $19.50 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Battery E trades

Corgi Battery E (WATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.09 20.3305 20.09 20.3305 33
24th Sep 2026 (Thu) 20.09 20.09 20.09 20.0385 8
23rd Sep 2026 (Wed) 20.65 20.65 20.61 20.3933 5,202
22nd Sep 2026 (Tue) 20.94 20.957 20.94 20.957 2
21st Sep 2026 (Mon) 20.94 20.94 20.7484 20.7484 2
18th Sep 2026 (Fri) 20.94 20.94 20.383 20.383 10
17th Sep 2026 (Thu) 20.94 20.94 20.6808 20.6808 3
16th Sep 2026 (Wed) 20.94 20.94 20.0543 20.0543 3
15th Sep 2026 (Tue) 20.94 20.94 20.1983 20.1983 7
14th Sep 2026 (Mon) 20.94 20.94 20.23 20.23 1
11th Sep 2026 (Fri) 20.94 20.94 20.94 20.7636 193
10th Sep 2026 (Thu) 20.59 20.7092 20.59 20.7092 3
9th Sep 2026 (Wed) 20.59 21.0813 20.59 21.0813 1
8th Sep 2026 (Tue) 20.59 21.6834 20.59 21.6834 76
7th Sep 2026 (Mon) 20.59 20.7515 20.59 20.7515 101
4th Sep 2026 (Fri) 20.59 20.7515 20.59 20.7515 101
3rd Sep 2026 (Thu) 20.59 20.6939 20.59 20.6939 1
2nd Sep 2026 (Wed) 20.59 20.59 20.3269 20.3269 3
1st Sep 2026 (Tue) 20.59 20.59 19.9616 19.9616 12
31st Aug 2026 (Mon) 20.59 20.59 20.2715 20.2715 39
28th Aug 2026 (Fri) 20.59 20.59 20.59 20.2025 182
See more Corgi Battery E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered