| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.09 | 20.3305 | 20.09 | 20.3305 | 33 |
| 24th Sep 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.0385 | 8 |
| 23rd Sep 2026 (Wed) | 20.65 | 20.65 | 20.61 | 20.3933 | 5,202 |
| 22nd Sep 2026 (Tue) | 20.94 | 20.957 | 20.94 | 20.957 | 2 |
| 21st Sep 2026 (Mon) | 20.94 | 20.94 | 20.7484 | 20.7484 | 2 |
| 18th Sep 2026 (Fri) | 20.94 | 20.94 | 20.383 | 20.383 | 10 |
| 17th Sep 2026 (Thu) | 20.94 | 20.94 | 20.6808 | 20.6808 | 3 |
| 16th Sep 2026 (Wed) | 20.94 | 20.94 | 20.0543 | 20.0543 | 3 |
| 15th Sep 2026 (Tue) | 20.94 | 20.94 | 20.1983 | 20.1983 | 7 |
| 14th Sep 2026 (Mon) | 20.94 | 20.94 | 20.23 | 20.23 | 1 |
| 11th Sep 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.7636 | 193 |
| 10th Sep 2026 (Thu) | 20.59 | 20.7092 | 20.59 | 20.7092 | 3 |
| 9th Sep 2026 (Wed) | 20.59 | 21.0813 | 20.59 | 21.0813 | 1 |
| 8th Sep 2026 (Tue) | 20.59 | 21.6834 | 20.59 | 21.6834 | 76 |
| 7th Sep 2026 (Mon) | 20.59 | 20.7515 | 20.59 | 20.7515 | 101 |
| 4th Sep 2026 (Fri) | 20.59 | 20.7515 | 20.59 | 20.7515 | 101 |
| 3rd Sep 2026 (Thu) | 20.59 | 20.6939 | 20.59 | 20.6939 | 1 |
| 2nd Sep 2026 (Wed) | 20.59 | 20.59 | 20.3269 | 20.3269 | 3 |
| 1st Sep 2026 (Tue) | 20.59 | 20.59 | 19.9616 | 19.9616 | 12 |
| 31st Aug 2026 (Mon) | 20.59 | 20.59 | 20.2715 | 20.2715 | 39 |
| 28th Aug 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.2025 | 182 |
| 27th Aug 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.8487 | 2 |
| 26th Aug 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.5845 | 101 |
| 25th Aug 2026 (Tue) | 20.20 | 20.5913 | 20.20 | 20.5913 | 1 |
| 24th Aug 2026 (Mon) | 20.20 | 20.2689 | 20.20 | 20.2689 | 27 |
| 21st Aug 2026 (Fri) | 20.20 | 20.7865 | 20.20 | 20.7865 | 72 |
| 20th Aug 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.3008 | 19 |
| 19th Aug 2026 (Wed) | 21.63 | 21.63 | 20.7631 | 20.7631 | 82 |
| 18th Aug 2026 (Tue) | 21.63 | 21.63 | 20.3587 | 20.3587 | 10 |
| 17th Aug 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.11 | 120 |
| 14th Aug 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.55 | 552 |
| 13th Aug 2026 (Thu) | 21.43 | 21.44 | 21.43 | 21.46 | 59 |
| 12th Aug 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.3266 | 100 |
| 11th Aug 2026 (Tue) | 21.15 | 21.2458 | 21.15 | 21.2458 | 10 |
| 10th Aug 2026 (Mon) | 21.15 | 21.15 | 20.9096 | 20.9096 | 17 |
| 7th Aug 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.2656 | 38 |
| 6th Aug 2026 (Thu) | 18.82 | 20.6232 | 18.82 | 20.6232 | 7 |
| 5th Aug 2026 (Wed) | 18.82 | 20.85 | 18.82 | 20.85 | 25 |
| 4th Aug 2026 (Tue) | 18.82 | 21.5627 | 18.82 | 21.5627 | 0 |
| 3rd Aug 2026 (Mon) | 18.82 | 20.6353 | 18.82 | 20.6353 | 47 |
| 31st Jul 2026 (Fri) | 18.82 | 19.7805 | 18.82 | 19.7805 | 6 |
| 30th Jul 2026 (Thu) | 18.82 | 19.6966 | 18.82 | 19.6966 | 0 |
| 29th Jul 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.4222 | 230 |
| 28th Jul 2026 (Tue) | 18.88 | 18.88 | 18.69 | 19.0791 | 617 |