Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Battery E (WATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.60 28.60 27.0676 27.0676 2
19th May 2026 (Tue) 28.60 28.60 25.9602 25.9602 3
18th May 2026 (Mon) 28.60 28.60 26.793 26.793 56
15th May 2026 (Fri) 28.60 28.60 28.26 28.26 32
14th May 2026 (Thu) 28.60 28.60 28.60 28.7242 265
13th May 2026 (Wed) 27.75 27.75 27.71 28.4145 126
12th May 2026 (Tue) 27.90 27.90 27.90 27.6574 564
11th May 2026 (Mon) 28.61 29.07 28.61 28.5938 221
8th May 2026 (Fri) 27.5443 27.5443 27.5443 27.5443 1
7th May 2026 (Thu) 26.008 26.008 26.008 26.008 20
6th May 2026 (Wed) 26.4966 26.4966 26.4966 26.4966 17
FTSE 100 Latest
Value10,443.47
Change11.13