| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.77 | 25.77 | 23.7616 | 23.7616 | 0 |
| 9th Jul 2026 (Thu) | 25.77 | 25.77 | 24.1085 | 24.1085 | 30 |
| 8th Jul 2026 (Wed) | 25.77 | 25.77 | 23.5448 | 23.5448 | 6 |
| 7th Jul 2026 (Tue) | 25.77 | 25.77 | 23.8807 | 23.8807 | 74 |
| 6th Jul 2026 (Mon) | 25.77 | 25.77 | 25.4259 | 25.4259 | 3 |
| 3rd Jul 2026 (Fri) | 25.77 | 25.77 | 24.5471 | 24.5471 | 0 |
| 2nd Jul 2026 (Thu) | 25.77 | 25.77 | 25.77 | 24.5471 | 223 |
| 1st Jul 2026 (Wed) | 26.72 | 26.72 | 26.00 | 26.00 | 183 |
| 30th Jun 2026 (Tue) | 25.59 | 26.6934 | 25.59 | 26.6934 | 132 |
| 29th Jun 2026 (Mon) | 25.59 | 25.8771 | 25.59 | 25.8771 | 3 |
| 26th Jun 2026 (Fri) | 25.59 | 25.59 | 24.9975 | 24.9975 | 5 |
| 25th Jun 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.618 | 248 |
| 24th Jun 2026 (Wed) | 28.38 | 28.38 | 25.8074 | 25.8074 | 5 |
| 23rd Jun 2026 (Tue) | 28.38 | 28.38 | 26.3948 | 26.3948 | 0 |
| 22nd Jun 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.2862 | 383 |
| 19th Jun 2026 (Fri) | 26.79 | 28.0791 | 26.79 | 28.0791 | 0 |
| 18th Jun 2026 (Thu) | 26.79 | 28.0791 | 26.79 | 28.0791 | 0 |
| 17th Jun 2026 (Wed) | 26.79 | 26.9243 | 26.79 | 26.9243 | 424 |
| 16th Jun 2026 (Tue) | 26.79 | 27.0795 | 26.79 | 27.0795 | 84 |
| 15th Jun 2026 (Mon) | 26.79 | 27.5371 | 26.79 | 27.5371 | 11 |
| 12th Jun 2026 (Fri) | 26.79 | 27.192 | 26.79 | 27.192 | 39 |
| 11th Jun 2026 (Thu) | 26.79 | 26.8963 | 26.79 | 26.8963 | 39 |
| 10th Jun 2026 (Wed) | 26.79 | 26.79 | 25.5348 | 25.5348 | 31 |
| 9th Jun 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.8739 | 123 |
| 8th Jun 2026 (Mon) | 28.52 | 28.52 | 28.52 | 27.9851 | 12 |
| 5th Jun 2026 (Fri) | 28.10 | 28.10 | 28.10 | 27.8358 | 228 |
| 4th Jun 2026 (Thu) | 30.98 | 31.077 | 30.98 | 31.077 | 11 |
| 3rd Jun 2026 (Wed) | 30.98 | 30.98 | 30.8983 | 30.8983 | 3 |
| 2nd Jun 2026 (Tue) | 30.98 | 32.2694 | 30.98 | 32.2694 | 88 |
| 1st Jun 2026 (Mon) | 30.98 | 30.98 | 30.8257 | 30.8257 | 57 |
| 29th May 2026 (Fri) | 30.98 | 30.98 | 30.5862 | 30.5862 | 51 |
| 28th May 2026 (Thu) | 30.98 | 31.24 | 30.98 | 31.0934 | 347 |
| 27th May 2026 (Wed) | 30.40 | 30.648 | 30.40 | 30.648 | 60 |
| 26th May 2026 (Tue) | 30.40 | 30.40 | 30.23 | 30.3244 | 211 |
| 25th May 2026 (Mon) | 28.60 | 29.157 | 28.60 | 29.157 | 81 |
| 22nd May 2026 (Fri) | 28.60 | 29.157 | 28.60 | 29.157 | 81 |
| 21st May 2026 (Thu) | 28.60 | 28.6277 | 28.60 | 28.6277 | 0 |
| 20th May 2026 (Wed) | 28.60 | 28.60 | 27.0676 | 27.0676 | 2 |
| 19th May 2026 (Tue) | 28.60 | 28.60 | 25.9602 | 25.9602 | 3 |
| 18th May 2026 (Mon) | 28.60 | 28.60 | 26.793 | 26.793 | 56 |
| 15th May 2026 (Fri) | 28.60 | 28.60 | 28.26 | 28.26 | 32 |
| 14th May 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.7242 | 265 |
| 13th May 2026 (Wed) | 27.75 | 27.75 | 27.71 | 28.4145 | 126 |
| 12th May 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.6574 | 564 |
| 11th May 2026 (Mon) | 28.61 | 29.07 | 28.61 | 28.5938 | 221 |