| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $302.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $302.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 16 | $302.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $302.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 24 | $302.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $302.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $302.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $302.55 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 49 | $302.565 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $302.565 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $302.53 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $302.53 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $302.53 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $302.47 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $302.43 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 10 | $302.41 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $302.41 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $302.41 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $302.40 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $302.42 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $302.42 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $302.42 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 55 | $302.59 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $302.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $302.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 48 | $302.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $302.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $302.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $302.37 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $302.35 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 3 | $302.35 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 10 | $302.58 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 24 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 36 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $302.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 21 | $302.60 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 52 | $302.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 30 | $302.45 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 290 | $302.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $302.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $302.36 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $302.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $302.30 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $302.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $302.21 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $302.27 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $302.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $302.45 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $302.44 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $302.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 19 | $302.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $302.62 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 19 | $302.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 19 | $302.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $302.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $302.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 74 | $302.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 88 | $302.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $302.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $302.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 88 | $302.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $302.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $302.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $302.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $302.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $302.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $302.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $302.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $303.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $303.04 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $303.095 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 20 | $303.095 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 88 | $303.04 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 3 | $303.08 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $303.185 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $303.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $303.04 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $303.09 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 20 | $303.19 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 50 | $303.17 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $303.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 103 | $303.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 70 | $303.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $303.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 45 | $303.50 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 10 | $303.45 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $303.41 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 80 | $303.275 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 20 | $303.30 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 4 | $303.45 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 45 | $303.44 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 14 | $303.41 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $303.34 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $303.31 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $303.34 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 20 | $303.45 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 4 | $303.45 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 2 | $303.45 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 73 | $303.35 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 1 | $303.32 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 1 | $303.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 12 | $303.45 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $303.44 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 34 | $303.44 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 39 | $303.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 30 | $303.38 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 106 | $303.55 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3 | $303.55 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $303.57 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $303.68 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 5 | $303.61 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 10 | $303.66 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 45 | $303.66 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 17 | $303.61 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $303.62 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 17 | $303.66 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $303.77 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 4 | $303.75 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 52 | $303.545 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 20 | $303.545 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 28 | $303.545 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 10 | $303.545 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 60 | $303.545 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 40 | $303.545 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $303.50 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $303.46 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $303.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $303.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $303.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $303.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $303.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $303.45 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 43 | $303.44 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $303.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $303.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $303.36 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 53 | $303.44 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $303.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $303.34 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $303.30 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 67 | $303.36 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 10 | $303.38 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $303.41 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 25 | $303.27 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 21 | $303.25 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 5 | $303.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 21 | $303.05 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 50 | $302.98 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 30 | $302.95 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $302.98 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 8 | $303.00 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $302.99 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 3 | $302.84 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 5 | $302.93 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $302.93 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $302.93 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $303.02 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 16 | $302.93 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 1 | $303.11 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 20 | $303.09 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $303.195 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $303.195 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $303.18 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $303.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $303.19 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 82 | $303.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $303.17 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $303.36 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $303.42 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $303.35 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 2 | $303.39 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 2 | $303.36 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 2 | $303.33 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 2 | $303.32 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 20 | $303.32 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 2 | $303.32 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $303.30 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 10 | $303.30 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 10 | $303.30 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 10 | $303.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 45 | $303.42 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 5 | $303.52 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $303.52 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 10 | $303.38 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $303.49 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 20 | $303.50 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 25 | $303.50 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 45 | $303.48 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 45 | $303.49 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 25 | $303.47 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 25 | $303.47 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $303.48 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 5 | $303.46 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $303.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $303.25 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 4 | $303.25 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 41 | $303.25 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 4 | $303.25 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 4 | $303.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 30 | $303.32 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 8 | $303.28 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $303.19 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $303.18 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 4 | $303.16 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 2 | $303.16 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 50 | $303.10 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 50 | $303.01 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 50 | $303.00 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $303.07 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $303.10 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 5 | $303.05 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 30 | $303.05 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 2 | $303.05 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 7 | $303.05 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $303.00 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $303.01 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 50 | $303.04 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 50 | $303.02 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 2 | $303.18 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 30 | $303.18 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 2 | $303.18 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 2 | $303.13 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 2 | $303.07 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 2 | $303.12 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 2 | $303.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 6 | $303.01 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 6 | $303.03 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 2 | $303.08 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 7 | $303.15 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 25 | $303.07 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 32 | $303.11 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 2 | $303.11 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 4 | $302.98 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 4 | $302.97 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 40 | $302.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $302.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $302.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $302.95 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 2 | $302.94 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 5 | $302.93 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 5 | $302.93 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 2 | $302.93 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $302.93 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 2 | $302.93 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 41 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 25 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 19 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 67 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 38 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 81 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 5 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 19 | $302.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 1 | $302.89 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $302.87 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $302.88 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 2 | $302.88 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.87 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 5 | $302.88 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.88 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.87 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.86 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.84 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.86 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.79 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.79 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.70 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $302.72 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 3 | $302.70 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $302.72 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 7 | $302.82 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | $302.67 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $302.65 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $302.65 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 45 | $302.65 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 2 | $302.70 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $302.69 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 5 | $302.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 2 | $302.49 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 10 | $302.49 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 12 | $302.49 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $302.48 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $302.48 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $302.69 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $302.67 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $302.62 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $302.62 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $302.62 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $302.59 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $302.49 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $302.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 10 | $302.33 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 10 | $302.32 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 13 | $302.14 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $302.40 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 20 | $302.11 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 2 | $302.11 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 15 | $302.18 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 45 | $302.19 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 10 | $302.30 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 15 | $302.29 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 10 | $302.27 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 51 | $302.31 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 16 | $302.33 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 45 | $302.33 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 69 | $302.35 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 18 | $302.65 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 6 | $302.65 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 18 | $302.63 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 58 | $302.63 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 24 | $302.63 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 24 | $302.62 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 56 | $302.69 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 24 | $302.63 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 7 | $302.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 50 | $302.59 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 45 | $302.415 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $302.415 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 10 | $302.415 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 28 | $302.39 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 6 | $302.30 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 5 | $302.38 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 10 | $301.69 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 10 | $301.69 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $301.68 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 4 | $301.68 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 6 | $301.92 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 6 | $301.92 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 5 | $302.17 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 8 | $302.16 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 70 | $302.01 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 14 | $302.01 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 17 | $302.01 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 52 | $301.90 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $301.86 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 2 | $301.88 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 4 | $301.86 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 1 | $301.83 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 2 | $301.83 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 4 | $301.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 4 | $301.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 15 | $301.75 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 4 | $301.73 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 81 | $301.58 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 19 | $301.58 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $301.56 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 45 | $301.40 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 55 | $301.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $301.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 35 | $301.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 97 | $301.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 45 | $301.415 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 21 | $301.415 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 79 | $301.415 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 6 | $301.39 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $301.38 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $301.37 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 2 | $301.19 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $301.005 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 10 | $301.11 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 10 | $301.12 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 24 | $301.11 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 10 | $301.41 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 10 | $301.39 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 3 | $301.48 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $301.51 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 99 | $301.51 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 14 | $301.67 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 69 | $301.92 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 20 | $302.285 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 25 | $302.31 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 45 | $302.49 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 23 | $302.39 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 5 | $302.31 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 4 | $302.31 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 96 | $302.31 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 5 | $302.31 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 5 | $302.31 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 5 | $302.31 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 23 | $302.33 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 10 | $302.40 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $302.40 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $302.40 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 23 | $302.49 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 5 | $302.51 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 5 | $302.49 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $302.49 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 23 | $302.58 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 77 | $302.79 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 45 | $302.88 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 5 | $302.95 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 5 | $302.95 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 42 | $302.90 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 2 | $302.90 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 4 | $302.90 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 2 | $302.89 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 16 | $303.03 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 16 | $303.04 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 5 | $303.25 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 8 | $303.23 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 2 | $303.23 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 2 | $303.22 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 5 | $303.22 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $303.18 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 83 | $303.11 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 17 | $303.05 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $303.17 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 2 | $303.17 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 5 | $303.29 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 42 | $303.20 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 3 | $303.20 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $303.29 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 6 | $303.29 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 50 | $303.23 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 80 | $303.04 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 1 | $303.21 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 2 | $303.21 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 5 | $303.34 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 5 | $303.36 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 5 | $303.25 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $303.29 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 57 | $303.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $303.05 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 6 | $302.96 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 77 | $303.22 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 22 | $303.16 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 45 | $303.12 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 69 | $303.29 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $303.08 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 100 | $303.25 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 2 | $303.36 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $303.36 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $303.31 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $303.31 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $303.31 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $303.23 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 5 | $303.23 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 2 | $302.93 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 2 | $302.90 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 80 | $303.01 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $303.01 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $303.01 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $303.01 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 20 | $303.01 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 2 | $303.04 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 2 | $302.88 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 2 | $302.96 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 2 | $302.88 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $303.11 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 57 | $303.66 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 57 | $303.71 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 50 | $303.72 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 81 | $303.55 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 58 | $303.69 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 41 | $303.73 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $303.54 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $303.53 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $303.41 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $303.53 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 28 | $303.40 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 10 | $303.33 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $303.28 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $303.29 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $303.29 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $303.29 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 4 | $303.29 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 32 | $303.37 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 42 | $303.26 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 30 | $303.29 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 4 | $303.44 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 4 | $303.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 4 | $303.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 80 | $303.77 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 22 | $303.83 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $303.77 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $303.83 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $303.77 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $303.73 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $303.70 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $303.72 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $303.88 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $303.82 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.78 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $303.86 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 10 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 45 | $303.85 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 45 | $303.89 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 40 | $303.72 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $303.75 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.75 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 3 | $303.75 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $303.86 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 1 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 45 | $303.93 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 30 | $303.93 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $303.90 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $303.91 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 56 | $304.28 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 10 | $304.22 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 61 | $304.34 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 57 | $304.41 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $304.095 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 6 | $304.27 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 50 | $304.27 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 57 | $304.47 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $304.08 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 24 | $303.99 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 2 | $304.15 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $304.15 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 1 | $303.88 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 1 | $303.94 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 36 | $304.06 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 1 | $303.91 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 40 | $304.10 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 30 | $303.91 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 100 | $303.90 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 70 | $303.905 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $303.905 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 4 | $303.89 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 5 | $303.86 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 5 | $303.86 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 67 | $303.78 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 6 | $303.78 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 6 | $303.75 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $303.57 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 75 | $303.83 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 2 | $303.83 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $303.58 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 60 | $303.74 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 12 | $303.73 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 50 | $303.69 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 50 | $303.69 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 30 | $303.54 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 96 | $303.55 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $303.50 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $303.49 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 10 | $303.36 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 10 | $303.36 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 3 | $303.36 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 10 | $303.36 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 3 | $303.36 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 10 | $303.36 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 11 | $303.50 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 4 | $303.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 3 | $303.60 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 15 | $303.59 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 20 | $303.58 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 50 | $303.57 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 100 | $303.365 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 84 | $303.67 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 15 | $303.67 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 20 | $303.66 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 10 | $303.52 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 10 | $303.50 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 13 | $303.67 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $303.66 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 15 | $303.63 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 1 | $303.61 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 44 | $303.60 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $303.60 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $303.57 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $303.56 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $303.44 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 4 | $303.40 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 4 | $303.35 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 15 | $303.23 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 1 | $303.61 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 73 | $303.60 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $303.60 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 69 | $303.60 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 2 | $303.60 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 10 | $303.55 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 5 | $303.55 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 15 | $303.54 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $303.54 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 2 | $303.46 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 16 | $303.40 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 2 | $303.38 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 2 | $303.38 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1 | $303.55 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 70 | $303.63 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 1 | $303.51 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 99 | $303.52 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 1 | $303.50 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 100 | $303.42 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $303.46 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 2 | $303.48 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 20 | $304.19 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 2 | $303.94 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 2 | $303.84 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 4 | $303.84 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 4 | $303.84 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 2 | $303.84 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $303.82 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 4 | $303.94 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 58 | $304.52 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 2 | $304.11 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 7 | $304.21 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 8 | $304.21 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 20 | $304.21 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 40 | $304.21 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 10 | $304.16 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 89 | $304.05 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 21 | $304.07 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 45 | $304.08 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 20 | $304.08 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $304.11 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $304.18 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $304.18 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 30 | $304.11 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 30 | $304.14 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $304.14 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $304.18 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 17 | $304.19 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 14 | $304.19 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 5 | $304.24 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $304.27 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $304.28 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 10 | $304.54 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 10 | $304.54 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 10 | $304.57 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 10 | $304.57 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 50 | $304.54 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 9 | $304.65 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 10 | $304.54 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 18 | $304.54 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 18 | $304.59 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 12 | $304.64 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 3 | $304.67 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 18 | $304.68 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 2 | $304.67 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 2 | $304.67 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 2 | $304.67 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 15 | $304.75 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 1 | $304.75 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 1 | $304.75 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 1 | $304.75 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 1 | $304.80 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 10 | $304.90 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 10 | $304.92 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 54 | $304.95 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 36 | $303.82 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $303.78 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 8 | $303.79 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 45 | $303.78 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 20 | $303.74 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 48 | $303.62 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 10 | $303.76 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 2 | $303.87 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 2 | $303.87 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 2 | $303.89 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 2 | $303.97 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 45 | $303.94 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 2 | $303.97 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 2 | $303.92 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 5 | $303.76 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 100 | $303.59 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $303.58 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $303.56 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $303.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $303.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 7 | $303.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 10 | $303.40 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $303.27 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $303.25 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 46 | $303.05 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 10 | $303.32 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 2 | $303.50 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 2 | $303.51 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 4 | $303.57 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 10 | $303.63 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 10 | $303.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 20 | $303.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $303.59 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 2 | $303.58 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 2 | $303.58 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 17 | $303.48 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 22 | $303.45 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 37 | $303.39 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 68 | $303.39 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 46 | $302.91 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 49 | $302.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 43 | $302.85 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 23 | $302.80 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 21 | $302.76 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $302.76 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 30 | $302.845 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $302.845 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $302.845 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 5 | $302.77 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 10 | $302.77 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 44 | $302.69 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 45 | $302.69 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 15 | $302.72 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $303.06 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $303.01 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $303.01 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 11 | $303.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 7 | $303.04 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 30 | $303.08 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 73 | $303.11 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 10 | $303.07 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 30 | $303.08 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 193 | $303.10 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 7 | $303.10 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 23 | $303.11 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 51 | $303.11 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $303.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 3 | $302.81 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 12 | $302.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 20 | $302.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 32 | $303.15 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 18 | $303.16 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 18 | $303.15 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 29 | $303.00 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 35 | $303.00 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 12 | $303.00 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 20 | $303.03 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 14 | $303.11 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $303.11 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 9 | $303.20 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 41 | $303.20 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 15 | $303.12 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 8 | $303.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $303.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $303.22 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 3 | $303.25 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 3 | $303.25 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 10 | $303.29 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 10 | $303.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 20 | $303.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 20 | $303.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 20 | $303.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 26 | $303.11 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $303.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 70 | $303.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 30 | $303.39 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 7 | $303.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $303.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 8 | $303.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $303.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 81 | $303.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 19 | $303.39 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 26 | $303.39 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 173 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 47 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 339 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 119 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1,396 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 91 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $303.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $303.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $303.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $303.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 96 | $303.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $303.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $303.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $303.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $303.04 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 20 | $302.91 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 50 | $302.93 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 21 | $302.98 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 45 | $302.90 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 30 | $302.90 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 70 | $302.90 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 30 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 12 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 88 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 112 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $302.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 262 | $302.96 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 8 | $303.07 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 200 | $302.90 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $302.92 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 200 | $302.92 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 200 | $302.90 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 46 | $302.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $302.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $302.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 40 | $302.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $302.90 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 300 | $302.95 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 53 | $302.90 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 13 | $302.90 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $302.95 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 4 | $303.03 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 230 | $302.95 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 23 | $302.80 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $302.80 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 126 | $302.80 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 17 | $302.80 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 3 | $302.80 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 197 | $302.80 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 719 | $302.80 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 281 | $302.80 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 20 | $302.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 200 | $302.90 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 23 | $302.90 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 2 | $302.90 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 38 | $302.75 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 38 | $303.18 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 25 | $303.17 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $303.15 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 175 | $302.90 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 25 | $302.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $302.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $302.90 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $302.98 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $303.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 3 | $302.98 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $302.98 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $302.98 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 30 | $303.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 2 | $303.18 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 4 | $303.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $303.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 6 | $303.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 7 | $303.04 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 8 | $303.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 22 | $302.98 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 3 | $302.98 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 22 | $303.00 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 12 | $303.00 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 15 | $303.00 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 25 | $303.00 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 25 | $303.00 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 25 | $303.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 6 | $303.23 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $303.00 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 50 | $303.01 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 50 | $303.05 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 2 | $303.16 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 1 | $303.06 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 18 | $302.70 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 162 | $302.70 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $302.85 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 8 | $302.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 13 | $302.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 62 | $302.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 21 | $302.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 4 | $302.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 74 | $302.91 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $302.91 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $302.855 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $302.855 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 112 | $302.98 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 100 | $302.98 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 100 | $302.98 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $302.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 96 | $302.90 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $302.91 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 63 | $302.985 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $302.985 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $302.985 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $302.985 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $302.93 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 399 | $302.985 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 60 | $303.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $302.90 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $302.91 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $302.91 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $302.91 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $302.92 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 30 | $302.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 25 | $302.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 50 | $303.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $303.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 50 | $303.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 50 | $303.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 50 | $303.03 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 20 | $303.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 75 | $303.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 80 | $303.22 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $303.46 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $303.91 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $303.93 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 29 | $304.00 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 3 | $304.00 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 45 | $304.20 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 20 | $304.36 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $304.35 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 30 | $304.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $304.36 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $304.36 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $304.36 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $304.36 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $304.44 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 5 | $304.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $304.16 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 3 | $304.18 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 4 | $304.43 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 2 | $304.42 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 37 | $304.96 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 4 | $305.04 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 50 | $305.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 30 | $304.93 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $304.98 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $304.95 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $304.91 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 30 | $305.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $304.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $304.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 55 | $305.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 45 | $304.93 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 70 | $305.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 30 | $305.01 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 30 | $304.94 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $304.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $304.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 941 | $304.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 300 | $304.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $304.18 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $304.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $304.61 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 57 | $304.53 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $304.67 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $304.455 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 44 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 6 | $304.56 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $304.66 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 93 | $304.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 7 | $304.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 20 | $304.855 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 20 | $305.00 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $304.82 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $305.00 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $305.00 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 80 | $305.00 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 40 | $304.81 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 30 | $304.82 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 30 | $304.90 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 45 | $304.82 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 45 | $304.90 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $305.00 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 6 | $305.04 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 10 | $305.03 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 10 | $305.03 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $305.03 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 16 | $305.02 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 16 | $305.01 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 16 | $305.01 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 14 | $305.01 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 16 | $305.01 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 3 | $304.99 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 4 | $304.90 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 2 | $304.84 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 2 | $305.19 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 2 | $305.19 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 81 | $305.19 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 30 | $305.21 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 21 | $305.19 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 45 | $305.23 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 45 | $305.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 5 | $305.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 122 | $305.49 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 80 | $305.48 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 22 | $305.48 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $305.49 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 80 | $305.48 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 20 | $305.38 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $305.20 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 34 | $304.86 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 45 | $304.825 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $304.83 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 3 | $305.06 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 20 | $305.07 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 16 | $305.07 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 4 | $305.08 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 2 | $305.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 2 | $305.27 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 281 | $306.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,471 | $306.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 597 | $306.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1 | $305.95 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $306.78 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 6 | $307.285 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $307.285 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 32 | $306.01 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 10 | $307.285 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 21 | $307.285 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 2 | $305.60 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 34 | $306.11 | Automatic Execution |
09:31:37 - 19-Sep-25 |