| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $381.80 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $381.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $381.72 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $382.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $382.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $382.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 11 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $382.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $382.10 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 15 | $382.05 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $382.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $382.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $382.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 24 | $382.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $382.06 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $382.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $382.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $382.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $382.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $382.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $382.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 29 | $382.22 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 11 | $382.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $382.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 23 | $382.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $382.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $382.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $382.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 50 | $382.30 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 272 | $382.30 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $382.40 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 17 | $382.40 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 35 | $382.40 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $382.40 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 15 | $382.40 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $382.41 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 35 | $382.41 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 18 | $382.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $382.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $382.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $382.58 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $382.40 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $382.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 30 | $382.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 9 | $382.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $382.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $382.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 37 | $382.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $382.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $382.56 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $382.56 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $382.58 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 37 | $382.57 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 18 | $382.51 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 21 | $382.52 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 29 | $382.52 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 23 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $382.51 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 13 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 27 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 17 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $382.66 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 13 | $382.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $382.66 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $382.67 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $382.66 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $382.67 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $382.68 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 34 | $382.68 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $382.68 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $382.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 7 | $382.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $382.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $382.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $382.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $382.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $382.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $382.81 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $382.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $382.605 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $382.605 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 80 | $382.555 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 37 | $382.40 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $382.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $382.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $382.62 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $382.73 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $382.71 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $382.89 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $382.89 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $382.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 9 | $382.80 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 12 | $382.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 18 | $382.80 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 12 | $382.80 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $382.73 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $382.80 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $382.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $382.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $382.71 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 4 | $382.59 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $382.71 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $382.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $382.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $382.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $382.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 55 | $382.765 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $382.745 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $382.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $382.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $382.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $382.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 49 | $382.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 44 | $382.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $382.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 74 | $382.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $382.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $382.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 14 | $382.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 21 | $382.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 19 | $382.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $382.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $382.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $382.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $382.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $382.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $382.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 38 | $382.79 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $382.79 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 48 | $382.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 14 | $382.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $382.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $382.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 3 | $382.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 11 | $382.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $382.96 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $382.98 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 15 | $383.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 12 | $383.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 33 | $383.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $383.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 8 | $383.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 4 | $383.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $383.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 14 | $383.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $383.05 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 16 | $383.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 14 | $383.10 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 25 | $383.10 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 30 | $383.11 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 8 | $383.11 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 33 | $383.11 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $383.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 20 | $383.10 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 40 | $383.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 3 | $383.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 19 | $383.11 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 13 | $383.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $383.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 14 | $383.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $383.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $383.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 22 | $383.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $383.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $383.205 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $383.19 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $383.205 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 80 | $383.44 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 34 | $383.505 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 12 | $383.45 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 13 | $383.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 16 | $383.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 16 | $383.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 14 | $383.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $383.27 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 14 | $383.27 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 14 | $383.33 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $383.35 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $382.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $382.55 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $382.33 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $382.15 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 16 | $382.19 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 16 | $382.19 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $382.20 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 112 | $382.20 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 80 | $382.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 11 | $382.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 8 | $382.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 48 | $382.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $382.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $382.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 45 | $382.24 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $382.165 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 8 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 20 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 26 | $382.18 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 45 | $382.25 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $382.205 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 8 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 5 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 5 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 132 | $382.10 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 17 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $382.14 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 17 | $382.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 11 | $382.22 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 20 | $382.28 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 20 | $382.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 10 | $382.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 20 | $382.40 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 20 | $382.35 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 59 | $382.30 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 20 | $382.30 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 20 | $382.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 17 | $382.35 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 40 | $382.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 40 | $382.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $382.39 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $382.35 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 19 | $382.25 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 75 | $382.32 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 40 | $382.05 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $382.01 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $382.06 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 79 | $382.08 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 79 | $382.10 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 79 | $382.10 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 79 | $382.13 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $382.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $382.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $382.22 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 11 | $382.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 13 | $382.28 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 203 | $382.20 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 13 | $382.28 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 40 | $382.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 11 | $382.18 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 10 | $382.17 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 20 | $382.17 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 40 | $382.04 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $382.04 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 40 | $381.98 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 17 | $382.15 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 7 | $382.10 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 13 | $382.10 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 14 | $382.07 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 15 | $381.87 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 22 | $381.88 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $381.88 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $381.88 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 8 | $381.88 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $381.88 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 5 | $382.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $382.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $382.18 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $382.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 30 | $382.46 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $382.58 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $382.55 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 25 | $382.64 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 40 | $382.64 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 15 | $382.64 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 3 | $382.69 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $382.69 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $382.70 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $382.81 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 40 | $382.75 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 40 | $382.81 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $382.84 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 4 | $382.90 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $382.78 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 3 | $382.78 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 15 | $382.78 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 40 | $382.885 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 30 | $382.885 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $382.885 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 40 | $382.885 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $382.885 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $382.90 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 18 | $382.48 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 50 | $382.48 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $382.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $382.44 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $382.47 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 28 | $382.59 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $382.59 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $382.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $382.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 30 | $382.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $382.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $382.43 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $382.43 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 80 | $382.55 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $382.55 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $382.61 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 30 | $382.78 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 30 | $382.78 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $382.67 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $382.69 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $382.70 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 4 | $382.61 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 14 | $382.61 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 24 | $382.62 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 38 | $382.62 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 38 | $382.62 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $382.61 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $382.61 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $382.66 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 2 | $382.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 2 | $382.70 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 38 | $382.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 2 | $382.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 39 | $382.74 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $382.74 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 8 | $382.79 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $382.81 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $382.66 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 25 | $382.65 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 8 | $382.64 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 8 | $382.64 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 50 | $382.58 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $382.54 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 12 | $382.54 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 2 | $382.62 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 8 | $382.54 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 22 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 42 | $382.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $382.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 35 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 43 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 16 | $382.44 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 19 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 48 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 9 | $382.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $382.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $382.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $382.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $382.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $382.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $382.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $382.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $382.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $382.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $382.52 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $382.63 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 9 | $382.77 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $382.74 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 39 | $382.61 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $382.63 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 40 | $382.62 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 41 | $382.61 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $382.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 90 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 15 | $382.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 55 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 85 | $382.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 15 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $382.525 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $382.52 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 25 | $382.43 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 12 | $382.36 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 10 | $382.36 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 5 | $382.37 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 12 | $382.37 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $382.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 40 | $382.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 11 | $382.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $382.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $382.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $382.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $382.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $382.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $382.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $382.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $382.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $382.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $382.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $382.495 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $382.49 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 10 | $382.49 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $382.49 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 10 | $382.49 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 10 | $382.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2 | $382.41 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 8 | $382.41 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $382.26 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $382.26 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $382.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 40 | $382.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 34 | $382.10 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 10 | $382.01 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $382.11 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $382.12 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 5 | $382.11 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 11 | $382.01 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 11 | $382.01 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $382.09 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $382.09 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $382.02 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 15 | $382.02 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 47 | $382.24 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 10 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 3 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 22 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 8 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 32 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 15 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 33 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 16 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 24 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 57 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 12 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 120 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 74 | $382.05 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 16 | $382.06 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 8 | $382.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 8 | $382.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 122 | $382.07 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 91 | $382.08 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 50 | $382.11 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $382.12 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 4 | $382.24 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 12 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 2 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 3 | $382.10 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 39 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $382.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $382.04 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $382.01 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $381.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 40 | $381.95 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 11 | $381.86 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 5 | $381.81 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 3 | $381.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 17 | $381.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 40 | $381.65 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 24 | $381.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 5 | $381.78 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 14 | $381.78 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 18 | $381.78 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 20 | $381.65 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 40 | $381.65 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 40 | $381.65 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 19 | $381.77 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 22 | $381.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 11 | $381.77 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 7 | $381.77 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 9 | $381.77 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 7 | $381.76 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 9 | $381.77 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 8 | $381.75 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 19 | $381.74 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 22 | $381.78 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 18 | $381.75 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 32 | $381.78 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 8 | $381.78 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 8 | $381.75 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 19 | $381.55 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $381.63 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 2 | $381.72 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $381.70 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 6 | $381.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $381.63 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $381.515 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $381.45 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $381.43 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $381.43 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $381.43 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 72 | $381.45 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 8 | $381.45 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 120 | $381.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $381.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 120 | $381.51 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 93 | $381.56 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 11 | $381.56 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 11 | $381.58 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 11 | $381.58 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 66 | $381.58 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 40 | $381.59 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 131 | $381.52 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $381.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 4 | $381.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 4 | $381.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 13 | $381.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 40 | $381.38 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $381.26 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 40 | $381.30 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 14 | $381.30 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 11 | $381.30 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 26 | $381.30 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 69 | $381.34 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 10 | $381.34 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $381.88 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 3 | $381.92 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 2 | $381.95 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 15 | $382.07 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 43 | $382.07 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 80 | $382.02 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 30 | $382.05 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $382.05 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 10 | $382.06 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 24 | $382.06 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 80 | $382.17 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 3 | $382.08 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 23 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 40 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 40 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 16 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 39 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 40 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 21 | $382.09 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 16 | $382.10 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $382.36 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $382.39 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $382.35 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $382.35 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $382.36 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $382.36 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 2 | $382.34 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 40 | $382.26 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 40 | $382.25 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 8 | $382.23 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $382.42 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $382.42 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 40 | $382.26 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 19 | $382.20 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $382.20 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 40 | $381.93 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $381.93 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 32 | $381.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $381.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $381.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 4 | $381.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $381.92 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $381.91 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $381.91 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $381.75 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 16 | $381.64 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $381.60 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 20 | $381.60 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 25 | $381.15 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $381.08 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 9 | $381.04 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 13 | $381.11 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $381.11 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $381.13 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 40 | $381.11 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 15 | $381.11 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 55 | $381.12 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 45 | $381.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $381.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $381.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $381.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $381.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 16 | $381.13 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 6 | $381.13 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 18 | $381.13 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 16 | $381.13 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 15 | $381.13 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 14 | $381.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $381.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 14 | $381.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 50 | $381.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 30 | $380.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 50 | $381.07 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 40 | $381.07 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $381.11 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 40 | $381.07 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $381.01 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $380.96 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $380.96 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $380.96 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 32 | $380.96 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 8 | $380.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 25 | $380.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 25 | $380.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 25 | $380.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 25 | $380.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 52 | $380.93 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $380.83 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 2 | $380.80 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $380.75 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 40 | $380.75 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $380.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $380.51 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 20 | $380.46 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 5 | $380.49 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $380.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $380.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $380.29 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $380.36 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 106 | $380.33 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $380.30 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 20 | $380.36 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 11 | $380.29 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $380.28 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 32 | $380.28 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $380.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $380.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $380.28 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $380.33 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $380.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 38 | $380.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $380.32 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 50 | $380.33 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 22 | $380.34 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 11 | $380.34 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $380.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 8 | $380.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $380.46 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $380.47 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 11 | $380.47 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 11 | $380.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 10 | $380.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $380.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 78 | $380.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $380.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 80 | $380.60 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 12 | $380.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 41 | $380.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 59 | $380.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $380.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 16 | $380.66 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $380.66 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $380.67 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $380.78 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 18 | $380.81 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 8 | $380.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $380.55 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 10 | $380.54 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $380.42 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 8 | $380.35 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 18 | $380.35 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 8 | $380.35 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $380.32 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $380.33 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $380.32 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 10 | $379.56 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $379.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $379.755 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $379.755 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $379.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $379.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $379.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $379.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $379.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $379.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $379.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $379.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 22 | $379.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 78 | $379.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $379.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $379.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 50 | $379.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $379.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $379.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 22 | $379.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 78 | $379.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 22 | $379.74 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 18 | $379.74 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $379.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 22 | $379.69 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 25 | $379.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $379.69 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 15 | $379.69 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 22 | $379.87 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $379.87 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 22 | $379.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 11 | $379.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 16 | $379.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 18 | $379.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 11 | $379.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 63 | $379.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 16 | $379.91 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 33 | $379.91 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 11 | $380.35 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 4 | $380.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 14 | $380.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 8 | $380.37 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 30 | $380.38 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 66 | $380.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $380.53 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 64 | $380.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 72 | $380.47 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 76 | $380.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 11 | $380.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 80 | $380.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $380.92 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 39 | $380.92 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $380.91 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 23 | $380.83 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 11 | $380.73 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $380.85 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 80 | $380.73 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 14 | $380.73 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $380.77 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 39 | $380.08 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $380.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $379.82 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $379.90 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 3 | $379.88 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 40 | $379.89 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2 | $379.89 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 12 | $379.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 80 | $379.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 80 | $379.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $379.92 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 13 | $380.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $380.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $380.09 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 29 | $380.42 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 29 | $380.42 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 40 | $380.36 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 40 | $380.125 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 2 | $380.125 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 12 | $380.15 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 25 | $380.17 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 40 | $380.30 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $380.38 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 5 | $380.38 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 40 | $380.15 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $380.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 80 | $380.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 19 | $380.29 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 21 | $380.29 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 20 | $380.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 60 | $380.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $380.35 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 20 | $380.40 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 120 | $380.42 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $380.43 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $380.42 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $380.43 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 16 | $380.43 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $380.46 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $379.84 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 24 | $379.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 28 | $379.52 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 12 | $379.52 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 8 | $379.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $379.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $379.46 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 12 | $379.46 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 20 | $379.46 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 19 | $379.46 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 23 | $379.36 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 3 | $379.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 24 | $379.35 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 4 | $379.32 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $379.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $379.25 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 3 | $379.21 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 3 | $379.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 5 | $379.26 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $379.22 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 3 | $379.26 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 3 | $379.25 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 3 | $379.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 3 | $379.22 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $379.17 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 3 | $379.17 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 3 | $379.16 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $378.865 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 30 | $379.01 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 40 | $378.96 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 22 | $378.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 35 | $378.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 51 | $378.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 5 | $379.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $379.29 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $375.08 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 39 | $375.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $375.19 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 33 | $375.19 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $375.26 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 36 | $375.25 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 37 | $375.29 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 2 | $375.38 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 40 | $375.54 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 16 | $375.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 24 | $375.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 2 | $375.65 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $375.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $375.39 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $375.60 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 96 | $375.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $375.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 27 | $375.66 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $375.66 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $375.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $376.47 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 40 | $374.11 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 29 | $372.28 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $371.19 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 50 | $371.51 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 5 | $373.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 30 | $373.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $375.73 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 26 | $376.41 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $375.90 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 21 | $375.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $375.65 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $375.42 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $375.42 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $375.42 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $375.42 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 8 | $375.41 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 4 | $375.41 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 4 | $375.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 12 | $375.51 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $375.78 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $375.78 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $374.93 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $376.14 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $375.40 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 43 | $376.68 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $375.47 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 43 | $376.68 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $375.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $377.01 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $376.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $376.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $376.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 25 | $376.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $376.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 15 | $376.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $376.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $376.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $379.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 18 | $379.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $379.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $379.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $379.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $378.79 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 1 | $378.00 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 1 | $378.00 | Ordinary |
07:25:29 - 06-Feb-26 |
| Sell* | 2 | $378.79 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 1 | $376.89 | Ordinary |
04:00:00 - 06-Feb-26 |