| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $385.495 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $385.495 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 2 | $385.505 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 20 | $385.505 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 14 | $385.505 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 40 | $385.505 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 40 | $385.505 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 6 | $385.505 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 3 | $385.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 1 | $385.505 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 120 | $385.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 120 | $385.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $385.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 23 | $385.48 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 14 | $385.47 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 40 | $385.47 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $385.47 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 24 | $385.47 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 16 | $385.46 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 13 | $385.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $385.185 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 143 | $385.185 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 74 | $385.185 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 150 | $385.185 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 1 | $385.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 39 | $385.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $385.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $385.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 20 | $385.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $385.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 3 | $384.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 11 | $384.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $384.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $384.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 29 | $384.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $384.79 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $384.83 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $384.83 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 43 | $384.83 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 23 | $384.83 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $384.72 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $384.57 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 13 | $384.57 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 2 | $384.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $384.765 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2 | $384.66 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $384.68 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $384.70 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 17 | $384.89 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 83 | $384.89 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $384.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $384.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 26 | $384.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 26 | $385.03 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $384.98 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $384.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $384.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $384.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 14 | $384.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $384.835 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 2 | $384.835 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 10 | $384.835 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 21 | $384.84 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 21 | $384.84 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 40 | $384.84 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 40 | $384.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $384.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $384.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 8 | $384.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $384.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $384.91 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 11 | $384.93 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 4 | $384.92 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $384.92 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $384.93 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $384.93 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $384.94 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 3 | $384.94 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 29 | $385.00 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $385.00 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $385.00 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 30 | $385.06 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $385.06 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $385.08 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $385.08 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $385.11 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $385.12 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 35 | $385.30 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 10 | $385.305 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 9 | $385.305 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 35 | $385.305 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 40 | $385.305 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 4 | $385.305 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 21 | $385.305 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 14 | $385.305 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 5 | $385.305 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 40 | $385.305 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 1 | $385.30 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 5 | $385.30 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 40 | $385.16 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $385.04 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $384.67 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 25 | $384.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $384.755 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 25 | $384.64 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 12 | $384.84 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $384.79 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $384.73 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $384.605 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 7 | $384.48 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 40 | $384.48 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $384.485 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $384.485 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $384.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 19 | $384.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 20 | $384.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 137 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 150 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 33 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 67 | $384.29 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 40 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 125 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 20 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 19 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 19 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $384.23 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 10 | $384.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 10 | $384.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 40 | $384.10 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $384.095 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $384.095 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 71 | $384.095 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 8 | $384.20 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $384.20 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 3 | $384.12 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 2 | $384.19 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 14 | $384.13 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 3 | $384.11 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 3 | $384.06 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $384.08 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $384.08 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $384.08 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $384.01 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 14 | $384.69 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 2 | $384.64 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 13 | $384.64 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 11 | $384.64 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 16 | $384.64 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 2 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 2 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 12 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 21 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $384.80 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 12 | $384.80 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 11 | $384.80 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1 | $384.80 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $384.68 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 9 | $384.69 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 5 | $384.795 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 5 | $384.84 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 40 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $384.68 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $384.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $384.76 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $384.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $384.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 20 | $385.00 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $384.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $384.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 40 | $384.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $384.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 30 | $384.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $384.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $385.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $385.18 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $385.035 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $385.05 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 2 | $384.82 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 16 | $384.82 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 1 | $383.79 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 40 | $384.01 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 2 | $383.82 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 3 | $383.80 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 10 | $383.80 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 10 | $383.80 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 2 | $383.80 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 9 | $383.79 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 36 | $383.73 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 6 | $383.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 3 | $383.46 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $383.46 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 8 | $383.46 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 29 | $383.46 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 9 | $383.61 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 3 | $383.63 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 5 | $383.63 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 4 | $383.63 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 4 | $383.62 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 4 | $383.62 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 6 | $383.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $383.47 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 16 | $383.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 8 | $383.50 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $383.46 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $383.45 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 2 | $383.40 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $383.41 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 40 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 40 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 8 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 8 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 40 | $383.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 40 | $382.90 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 118 | $383.07 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 11 | $383.07 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 309 | $383.07 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 24 | $383.06 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 60 | $383.06 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 5 | $383.06 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 20 | $383.00 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $382.99 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $382.84 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 6 | $382.95 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 54 | $382.85 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 5 | $382.81 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $382.81 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 14 | $382.85 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 18 | $382.94 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $382.94 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $382.93 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $383.00 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $383.00 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $383.14 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 4 | $383.24 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 1 | $383.18 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 41 | $383.19 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 1 | $383.20 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 3 | $383.24 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 4 | $383.24 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 3 | $383.33 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 29 | $383.42 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 31 | $383.42 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 30 | $383.42 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 5 | $383.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $383.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 5 | $383.49 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 40 | $383.27 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 5 | $383.19 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 40 | $383.37 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 30 | $383.38 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 2 | $383.24 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 40 | $383.38 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 3 | $383.46 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 12 | $383.46 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $383.46 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 24 | $383.46 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 16 | $383.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 39 | $383.46 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $383.46 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 40 | $383.57 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 5 | $383.55 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 20 | $383.55 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 12 | $383.55 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 3 | $383.55 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 39 | $383.57 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 5 | $383.57 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 15 | $383.57 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $383.62 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $385.06 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 6 | $385.03 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 4 | $384.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 36 | $384.96 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 5 | $384.95 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 5 | $384.95 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 40 | $384.95 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 10 | $384.95 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 10 | $384.95 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 1 | $384.83 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 16 | $384.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $385.04 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $385.13 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 2 | $385.13 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $385.18 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $385.23 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $385.24 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 5 | $385.30 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 35 | $385.30 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 20 | $385.45 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 6 | $385.48 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 12 | $385.32 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $385.32 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $385.33 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $385.32 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $385.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $385.34 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $385.35 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $385.40 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $385.41 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 3 | $385.62 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 40 | $385.62 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 40 | $385.62 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $385.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $385.59 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $385.59 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 11 | $385.52 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $385.52 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 19 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $385.47 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $385.47 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $385.40 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $385.40 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $385.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $385.37 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $385.41 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $385.36 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 11 | $385.16 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 11 | $385.16 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 30 | $384.92 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 10 | $384.92 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $385.05 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 6 | $385.32 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 4 | $385.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 4 | $385.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 40 | $385.19 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 12 | $385.19 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 18 | $385.18 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $385.14 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 50 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $385.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $385.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 3 | $385.01 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $385.00 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 15 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 20 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 10 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 25 | $384.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 1 | $384.94 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 6 | $384.94 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 7 | $384.92 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 27 | $385.29 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.29 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 5 | $385.36 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 5 | $385.36 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 25 | $385.40 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 6 | $385.46 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 3 | $385.57 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $385.57 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 6 | $385.57 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 34 | $385.57 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 30 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 31 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 9 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 30 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 2 | $385.55 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 40 | $385.51 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.53 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $385.48 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 2 | $385.48 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 1 | $385.48 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 20 | $385.495 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 50 | $385.495 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 40 | $385.53 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 40 | $385.53 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 40 | $385.53 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 40 | $385.53 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $385.50 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 16 | $385.64 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 15 | $385.64 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 25 | $385.64 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 15 | $385.63 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 12 | $385.63 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 4 | $385.63 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 36 | $385.565 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 2 | $385.64 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $385.64 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 40 | $385.64 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 2 | $385.63 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $385.63 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $385.61 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $385.64 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $385.70 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 33 | $385.70 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $385.71 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 7 | $385.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $385.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5 | $385.86 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 6 | $385.82 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 50 | $385.80 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 10 | $385.80 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 9 | $385.80 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $385.80 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 2 | $385.80 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 4 | $385.81 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 12 | $385.81 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 12 | $385.81 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 12 | $385.81 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $385.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $386.03 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $386.03 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 5 | $386.00 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 27 | $385.84 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 12 | $385.89 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 12 | $385.95 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 2 | $385.91 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 35 | $385.85 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 11 | $385.85 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $385.85 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 17 | $385.89 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 20 | $385.89 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 20 | $385.92 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $385.89 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $385.89 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $385.89 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 2 | $386.03 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 6 | $386.03 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $386.13 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 2 | $386.14 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 1 | $386.35 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 7 | $386.51 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 7 | $386.47 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $386.47 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $386.53 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 20 | $386.52 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $386.53 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 10 | $386.54 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 7 | $386.53 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 1 | $386.64 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $386.62 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $386.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $386.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $386.54 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 40 | $386.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $386.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 7 | $386.29 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 40 | $386.24 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $386.20 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $386.23 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 8 | $386.24 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 8 | $386.24 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 4 | $386.39 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 21 | $386.39 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 12 | $386.39 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 3 | $386.40 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $386.42 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 1 | $386.59 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 1 | $386.53 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $386.56 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 11 | $386.64 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $386.64 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $386.64 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $386.42 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 6 | $386.33 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 11 | $386.50 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 12 | $386.50 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $386.49 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 2 | $386.48 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 8 | $386.50 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 32 | $386.50 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 3 | $386.47 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 14 | $386.31 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 6 | $386.41 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 6 | $386.44 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $386.51 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 1 | $386.59 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 12 | $386.59 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $386.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $386.35 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 5 | $386.42 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 40 | $386.38 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $386.38 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $386.38 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 2 | $386.30 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $386.34 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 9 | $386.34 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 11 | $386.34 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $386.30 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $386.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $386.33 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 1 | $386.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $386.13 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $386.02 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 6 | $385.99 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 11 | $385.87 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 15 | $385.87 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 3 | $385.91 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 6 | $386.10 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $387.32 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 33 | $387.10 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 6 | $387.13 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 6 | $387.18 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 20 | $387.27 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 3 | $387.24 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 4 | $387.57 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 2 | $387.41 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 40 | $387.74 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $387.76 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $387.76 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 4 | $387.82 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 36 | $387.82 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 33 | $387.89 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 1 | $388.01 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 1 | $388.71 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 17 | $388.71 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 40 | $388.71 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $388.82 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $388.71 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 10 | $388.71 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 40 | $388.83 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 40 | $389.15 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 1 | $389.15 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 52 | $389.06 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 5 | $389.05 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 5 | $389.01 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 5 | $388.95 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $388.95 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $389.01 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $389.01 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 22 | $389.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 16 | $389.01 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 24 | $389.01 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $389.01 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $389.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $389.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 11 | $388.81 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 4 | $388.81 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 40 | $389.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 13 | $389.21 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.19 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 5 | $389.21 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 5 | $389.21 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 2 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 3 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.23 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 6 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $389.315 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 6 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 7 | $389.315 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 6 | $389.30 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.30 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.31 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 9 | $389.31 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 31 | $389.31 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 7 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 33 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 5 | $389.33 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.33 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 9 | $389.33 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $389.32 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 26 | $389.33 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 16 | $389.33 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 7 | $389.42 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 4 | $389.58 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 6 | $389.60 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 16 | $389.58 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.52 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.605 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.57 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 5 | $389.84 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $389.61 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 4 | $389.88 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 10 | $389.88 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 40 | $389.82 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $389.84 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $389.84 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $389.84 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 40 | $389.80 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 2 | $389.80 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $389.80 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 2 | $389.76 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $389.82 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 2 | $389.605 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 6 | $389.60 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $389.83 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 4 | $389.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $389.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $389.88 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 40 | $390.00 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 3 | $389.91 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $389.91 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $389.91 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 4 | $389.84 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 40 | $389.70 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 40 | $389.70 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 7 | $389.08 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 2 | $389.08 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 8 | $389.08 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 10 | $389.08 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 5 | $389.06 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 16 | $389.08 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $389.14 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 39 | $389.14 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $389.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 6 | $389.34 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 25 | $389.15 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 12 | $389.16 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $389.12 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $389.08 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $388.83 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 4 | $388.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 12 | $388.89 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 4 | $388.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 4 | $388.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $388.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 12 | $388.89 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 2 | $388.56 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 2 | $388.56 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 6 | $388.43 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 8 | $388.43 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 20 | $388.39 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $388.42 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $388.42 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $388.44 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 21 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $388.46 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $388.50 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 18 | $387.64 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 6 | $387.56 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $387.43 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 20 | $387.61 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 66 | $387.78 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 2 | $387.79 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $388.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 12 | $388.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 30 | $388.04 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 30 | $388.03 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 30 | $388.03 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 12 | $388.03 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $387.92 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 11 | $387.67 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 8 | $387.67 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 7 | $387.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 4 | $387.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $387.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $387.93 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 7 | $387.935 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $387.95 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $387.95 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $388.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $388.14 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $388.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $388.42 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $388.52 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 6 | $388.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $388.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 31 | $388.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2 | $388.50 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $388.50 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $388.54 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 15 | $388.53 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 11 | $388.53 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 29 | $388.53 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $388.64 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $388.76 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 2 | $388.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 6 | $388.82 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 12 | $389.10 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 4 | $389.10 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $388.89 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $388.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $388.84 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 3 | $388.81 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 4 | $388.81 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 44 | $388.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 41 | $388.59 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 36 | $388.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $388.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 2 | $388.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $388.58 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 7 | $388.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 32 | $388.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 25 | $388.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 75 | $388.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 77 | $388.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 44 | $388.59 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $388.36 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $388.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $388.59 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 6 | $388.68 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 15 | $388.60 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 20 | $388.61 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 17 | $388.82 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $388.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $388.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 9 | $388.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 21 | $388.96 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $388.95 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 5 | $388.87 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 3 | $388.92 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 6 | $388.88 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 6 | $388.91 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 4 | $388.98 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $389.39 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 10 | $389.39 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 16 | $390.03 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $390.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $389.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 10 | $389.82 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 10 | $389.82 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 40 | $389.82 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 16 | $389.79 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 6 | $389.69 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 16 | $389.78 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 6 | $389.70 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 5 | $389.61 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 6 | $389.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 5 | $389.57 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 6 | $389.54 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $389.37 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $389.305 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 14 | $389.20 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 40 | $389.20 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $389.19 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $389.03 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $389.06 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $389.06 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 32 | $388.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 32 | $388.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 8 | $388.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 2 | $388.02 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 40 | $388.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 8 | $388.02 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $388.15 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $388.17 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $388.20 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 40 | $388.31 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 7 | $389.87 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 40 | $390.03 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 7 | $390.03 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 6 | $390.33 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 8 | $390.71 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $390.34 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $390.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 20 | $390.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $390.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $390.47 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $390.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 11 | $390.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 4 | $390.51 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $390.52 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 6 | $390.79 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 6 | $390.79 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 6 | $390.79 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 3 | $390.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $390.22 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 17 | $390.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 8 | $390.33 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 7 | $390.62 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 7 | $390.75 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 7 | $390.75 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 7 | $390.62 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 1 | $392.315 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $392.315 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $391.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 11 | $392.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $394.62 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $394.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 15 | $393.99 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 5 | $394.62 | Ordinary |
05:11:11 - 12-Dec-25 |