Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Corp (WAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $286.73 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $286.73 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 31 $286.73 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 2 $286.70 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $286.62 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 15 $286.57 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 9 $286.53 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $286.53 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $286.49 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 15 $286.44 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 7 $286.44 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 15 $286.40 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 25 $286.37 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $286.37 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 14 $286.36 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 1 $286.36 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 89 $286.27 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 11 $286.27 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $286.27 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 47 $286.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $286.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 45 $286.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $286.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 45 $286.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $286.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 25 $286.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 25 $286.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 25 $286.28 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $286.41 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 12 $285.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $285.97 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 86 $286.01 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $285.99 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $286.10 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 8 $286.26 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 5 $286.07 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $286.13 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $286.13 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 15 $286.18 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $286.18 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 80 $286.14 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $286.17 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $286.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $286.10 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $286.10 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 43 $286.04 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 8 $286.07 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 18 $286.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 12 $286.09 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $286.09 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 130 $285.97 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 2 $286.06 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $286.01 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $285.77 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 12 $285.77 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $285.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 28 $285.91 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 12 $285.82 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $285.86 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $286.03 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $286.00 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $286.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 2 $286.06 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 3 $286.06 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $286.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 4 $286.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 4 $286.04 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 1 $285.97 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 1 $285.72 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 8 $286.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $286.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $285.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $285.88 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $285.885 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $285.87 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $285.93 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $286.11 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 1 $285.93 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 20 $286.01 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 2 $285.75 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $285.69 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 98 $285.81 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 2 $285.81 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 20 $285.82 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 7 $285.81 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 12 $286.09 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $286.19 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 5 $286.03 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 48 $286.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 90 $286.02 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $286.01 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 5 $285.845 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $285.88 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 2 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 4 $285.99 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 20 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 7 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 5 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 6 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 3 $286.00 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 69 $286.20 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 12 $286.19 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 12 $286.19 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 1 $286.09 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 9 $286.30 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 12 $286.25 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 7 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 25 $286.18 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 5 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 10 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 5 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 2 $286.16 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 25 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 68 $286.18 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 25 $286.16 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $286.16 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 7 $286.18 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $286.17 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 11 $286.18 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 10 $286.63 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $286.60 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $286.60 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $286.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $286.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 12 $286.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $286.67 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $286.67 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $286.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $286.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $286.69 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $286.69 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $286.69 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $286.73 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $286.73 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $286.70 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $286.70 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $286.70 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $286.71 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $286.72 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $286.72 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $286.72 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 30 $286.73 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 70 $286.73 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 20 $286.74 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $286.74 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 9 $286.73 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $286.73 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 3 $286.79 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $286.81 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 7 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 1 $287.03 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 1 $287.03 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 1 $287.03 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 52 $287.06 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 98 $287.03 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 1 $287.03 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 17 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 9 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 10 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 69 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 30 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 88 $287.07 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 12 $287.05 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $286.77 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $286.74 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $286.74 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 2 $286.74 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $286.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $286.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $286.78 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 12 $286.78 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 3 $286.78 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 15 $286.82 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 1 $286.78 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $286.71 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 15 $286.79 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 15 $286.79 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 10 $286.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 36 $286.85 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 1 $286.99 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $286.91 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 1 $286.92 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 3 $286.92 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 1 $286.91 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 4 $286.91 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 1 $286.86 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 1 $286.74 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 1 $286.74 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 5 $286.73 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 28 $286.72 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 28 $286.72 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 28 $286.69 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 1 $286.67 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 25 $286.64 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $286.535 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $286.535 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 159 $286.61 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 41 $286.61 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 5 $286.61 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 5 $286.61 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $286.48 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 5 $286.61 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $286.49 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 7 $286.50 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 26 $286.51 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 6 $286.61 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 2 $286.61 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 4 $286.61 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 17 $286.51 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 5 $286.74 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 5 $286.71 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 5 $286.71 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 25 $286.66 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 5 $286.66 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 13 $286.68 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 12 $286.67 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 13 $286.66 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 12 $286.66 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 5 $286.65 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 5 $286.66 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 3 $286.67 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $286.53 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $286.69 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $286.65 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 14 $286.79 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 14 $286.79 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 4 $286.65 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.66 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.68 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 5 $286.68 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.69 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 26 $286.73 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.75 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.77 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 7 $286.81 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 20 $286.81 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 14 $286.81 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.81 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 1 $286.81 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 2 $286.81 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 25 $286.91 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 25 $286.91 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 25 $286.91 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 25 $286.91 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 25 $286.90 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 25 $286.90 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 25 $286.90 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 59 $286.99 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 1 $286.96 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $286.94 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 2 $286.83 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 12 $286.94 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 30 $286.84 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 75 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $286.83 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $286.61 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 25 $286.52 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 32 $286.40 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $286.40 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $286.40 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 25 $286.605 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 75 $286.59 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 1 $286.60 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1 $286.60 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1 $286.60 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1 $286.60 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 18 $286.60 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 150 $286.58 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 99 $286.62 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $286.64 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 60 $286.80 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 14 $286.76 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $286.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $286.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $286.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $286.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $286.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $286.65 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $286.65 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $286.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $286.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $286.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $286.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $286.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $286.54 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 6 $286.34 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 4 $286.34 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 1 $286.34 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 1 $286.42 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 1 $286.40 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $286.40 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 6 $286.41 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $286.41 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 75 $286.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $286.43 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 40 $286.48 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 5 $286.47 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 20 $286.30 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 1 $286.41 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 5 $286.41 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $286.40 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 4 $286.47 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 5 $286.30 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 11 $286.30 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 3 $286.16 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 10 $286.18 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $286.19 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $286.22 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $286.22 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $286.23 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $286.30 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1 $286.37 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 4 $286.37 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 30 $286.35 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 5 $286.35 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 5 $286.35 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 3 $286.34 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $286.02 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 89 $286.07 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 11 $286.07 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $286.06 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 3 $286.07 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 3 $286.07 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $286.07 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $286.07 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $286.07 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $286.07 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $286.08 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $286.09 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $286.09 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $286.38 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $286.37 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $285.95 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 1 $285.75 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 25 $285.78 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 25 $285.78 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 4 $285.78 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 25 $285.80 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 25 $285.83 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 2 $285.68 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $286.07 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 2 $286.08 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 6 $286.07 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 95 $286.08 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $286.08 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $286.08 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $286.08 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $285.90 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 6 $285.88 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 1 $285.99 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 1 $285.98 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 14 $285.87 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 25 $285.86 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 25 $285.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $285.89 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 50 $285.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $285.89 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 10 $285.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 25 $285.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 7 $285.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 75 $285.88 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 6 $285.56 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $285.44 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 1 $285.68 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 1 $285.63 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 67 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 33 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 13 $285.67 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 48 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 13 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 13 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 13 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 13 $285.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $285.71 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 18 $285.69 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 12 $285.70 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 1 $285.68 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 5 $285.70 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 23 $285.71 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $285.71 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $285.71 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $285.68 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $285.92 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $285.92 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 11 $285.93 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $285.93 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 6 $285.93 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $285.93 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 25 $286.02 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 2 $286.04 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $286.04 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $286.04 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $286.04 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $285.94 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $286.14 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 1 $285.94 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $286.19 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 6 $286.26 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 4 $286.26 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $286.40 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $286.40 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $286.40 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 4 $286.41 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 3 $286.46 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 2 $286.40 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 4 $286.43 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 9 $286.60 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 25 $286.73 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 41 $286.58 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 6 $286.66 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 2 $286.67 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 100 $286.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 50 $286.34 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $286.34 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $286.15 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $286.18 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 21 $286.16 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 8 $285.58 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1 $285.83 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $285.77 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 93 $285.74 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 7 $285.74 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 93 $285.73 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 30 $285.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $285.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $285.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $285.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $285.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $285.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $285.69 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $285.69 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $285.67 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $285.58 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $285.56 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 80 $285.55 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 20 $285.55 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 14 $285.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 14 $285.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 18 $285.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 7 $285.09 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $285.23 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 19 $286.45 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 19 $286.45 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 180 $286.22 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 20 $286.23 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $286.23 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $286.25 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $286.25 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $286.26 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $286.36 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $286.45 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 75 $286.51 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 75 $286.51 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 30 $286.54 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 6 $286.54 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 75 $286.55 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 6 $286.67 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 6 $286.66 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 5 $286.55 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 5 $286.55 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 6 $286.55 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 3 $286.55 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 1 $286.75 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 11 $286.70 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 6 $286.85 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 5 $286.85 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 5 $286.75 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 1 $286.84 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 23 $286.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 200 $286.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 5 $286.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 5 $286.87 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 1 $286.94 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 15 $287.03 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 7 $287.03 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 22 $287.11 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 22 $287.14 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 6 $287.18 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 22 $287.19 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 11 $287.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 4 $287.04 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $287.04 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $286.94 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.94 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 40 $286.84 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.90 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.90 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.90 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.89 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.88 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.86 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 4 $286.86 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.86 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.80 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.82 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.82 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.80 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.80 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 7 $286.80 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 77 $286.79 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.81 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 151 $286.79 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 5 $286.79 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.76 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.76 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 123 $286.79 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 20 $286.78 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.76 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 249 $286.79 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 50 $286.78 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 100 $286.77 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 3 $286.74 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 3 $286.74 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 3 $286.74 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 100 $286.74 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 25 $286.69 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 25 $286.69 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 25 $286.69 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 3 $286.74 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 25 $286.69 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 1 $286.61 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 3 $286.70 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 10 $286.70 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 11 $286.68 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 4 $286.68 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $286.68 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $286.68 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $286.68 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 11 $286.58 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 11 $286.59 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 2 $286.42 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 8 $286.59 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 2 $286.62 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $286.59 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 6 $286.27 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 50 $286.31 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 110 $286.30 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 1 $286.10 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 10 $286.39 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 1 $286.36 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 1 $286.36 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 1 $286.31 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 14 $286.55 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 14 $286.55 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 10 $286.55 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 3 $286.59 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 7 $286.41 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 1 $286.37 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 5 $286.50 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 25 $286.50 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $286.30 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 2 $286.50 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 25 $286.34 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 1 $286.32 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 1 $286.21 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 7 $286.20 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 7 $286.20 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $286.20 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $286.20 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 23 $286.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $286.29 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $286.32 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $286.33 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 26 $286.67 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 20 $286.67 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 11 $286.66 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 26 $286.66 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 20 $286.66 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 3 $286.66 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 20 $286.66 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 63 $286.63 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 24 $286.63 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $286.63 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $286.66 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 8 $286.69 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $286.47 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 15 $286.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 95 $286.54 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 8 $286.63 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 8 $286.63 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $286.50 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 3 $286.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $286.54 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 150 $286.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $286.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $286.51 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $286.62 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $286.71 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 7 $286.75 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $286.75 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 18 $286.75 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 130 $286.75 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 12 $286.82 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 25 $287.00 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 1 $287.77 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $287.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $287.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $287.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $287.75 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $287.60 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $287.73 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 8 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 25 $287.59 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $287.69 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 2 $287.55 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 5 $287.60 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 15 $287.05 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 20 $287.05 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 35 $287.09 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 28 $287.06 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 40 $287.14 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 35 $287.08 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 25 $287.18 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $287.20 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $287.23 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $287.23 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $287.23 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 75 $287.42 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $287.50 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $287.56 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $287.58 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $287.62 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $287.70 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $287.73 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $287.75 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 6 $287.99 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 25 $287.78 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 7 $287.78 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 7 $287.78 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $287.78 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 21 $287.78 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 7 $287.75 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 30 $287.71 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $287.74 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 3 $287.74 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 97 $287.74 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 4 $287.73 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 96 $287.73 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $287.73 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $287.74 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 40 $287.57 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 20 $287.57 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 40 $287.56 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 20 $287.56 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $287.51 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $287.51 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 65 $287.51 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 6 $287.25 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 8 $287.36 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 11 $287.36 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 18 $287.38 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 20 $287.56 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 20 $287.56 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 13 $287.56 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 8 $287.56 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 12 $287.52 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 18 $287.40 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 5 $287.41 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 100 $287.41 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 1 $287.48 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $287.51 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 27 $287.56 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $287.56 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $287.56 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 50 $287.74 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 2 $287.68 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $287.61 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $287.62 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 50 $287.62 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $287.67 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 8 $287.67 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $287.68 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $287.68 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $287.68 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 22 $287.75 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 9 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 9 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 9 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 25 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 25 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 25 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 25 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $287.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 5 $287.82 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 25 $287.83 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 25 $287.83 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 5 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 10 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 25 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 10 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 10 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 23 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 23 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 33 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 9 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 3 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 20 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 23 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 10 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 3 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 10 $287.82 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 25 $288.17 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 25 $288.17 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 25 $288.17 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 20 $288.00 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 80 $288.00 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 20 $287.99 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 5 $287.86 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $287.86 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $287.91 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $287.91 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $286.83 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 22 $286.94 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 2 $286.97 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 1 $286.97 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 10 $287.25 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 40 $287.15 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 2 $287.16 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 12 $287.26 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 62 $287.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $287.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $287.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $287.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $287.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $287.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $287.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $287.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $287.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $287.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 15 $287.26 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 25 $287.26 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 15 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 35 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $287.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $287.42 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 200 $287.42 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $287.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $287.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $287.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 53 $287.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 25 $287.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 25 $287.53 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 25 $287.57 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 25 $287.58 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 6 $287.81 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 6 $287.81 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 5 $287.82 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 25 $287.82 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 6 $287.85 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 154 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 30 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 29 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 5 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 50 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 71 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 29 $287.79 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 1 $287.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 13 $287.73 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 4 $287.73 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 25 $287.64 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 25 $287.64 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 5 $287.59 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 60 $287.43 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $287.54 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $287.54 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $287.54 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 5 $287.54 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 5 $287.54 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 30 $287.54 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 5 $287.44 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 4 $287.44 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $287.44 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 2 $287.42 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 25 $287.34 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 25 $287.35 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 25 $287.35 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 25 $287.34 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 25 $287.34 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 25 $287.34 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 10 $287.25 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 1 $287.24 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 4 $287.25 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 2 $287.24 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 1 $287.26 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 1 $287.37 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 3 $287.29 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 2 $287.31 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 1 $287.13 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 29 $287.22 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 5 $287.28 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $287.28 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 5 $287.27 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $287.27 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 10 $287.26 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $287.24 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 100 $287.19 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 61 $287.20 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 4 $287.20 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 60 $287.19 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 16 $287.19 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 24 $287.19 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $287.20 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 10 $287.09 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 10 $287.09 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 3 $287.07 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 3 $287.04 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 19 $287.03 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 6 $287.02 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 12 $286.72 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 10 $286.54 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 5 $286.54 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 17 $286.54 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 54 $286.54 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 10 $286.54 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 73 $286.54 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $286.55 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $286.56 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 17 $286.55 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 17 $286.55 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 17 $286.55 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 2 $286.59 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $286.61 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 2 $286.66 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 3 $286.66 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $286.66 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 2 $286.67 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 67 $286.66 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $286.75 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 25 $286.73 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 25 $286.87 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 5 $286.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $286.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $286.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $286.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $286.95 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 25 $287.28 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 111 $287.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $287.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $287.01 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 50 $287.01 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 40 $287.01 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 5 $287.17 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 5 $287.17 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 25 $286.96 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 1 $286.87 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5 $286.87 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $286.92 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 40 $286.935 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 25 $287.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 50 $286.97 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1,000 $287.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $287.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 20 $287.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $287.02 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 10 $287.06 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $287.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $287.01 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $287.15 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $287.15 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $287.28 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 30 $287.41 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $287.33 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 5 $287.50 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $287.62 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $287.70 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $287.91 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 100 $287.92 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $287.84 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $287.86 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $287.86 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $287.86 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $288.00 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $288.00 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 12 $288.00 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 9 $288.18 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 60 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 40 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 60 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 40 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 100 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 100 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 100 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 100 $288.32 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $288.00 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 1 $288.05 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $288.05 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 10 $288.05 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 30 $288.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 6 $288.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 79 $288.07 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $288.11 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 5 $288.11 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 6 $288.15 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 70 $288.12 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 6 $288.25 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $288.34 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 6 $288.12 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 1 $288.24 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 10 $288.33 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 1 $288.35 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 100 $288.38 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 1 $288.57 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 1 $288.47 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 1 $288.43 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 11 $288.47 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 5 $288.48 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 26 $288.48 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 5 $288.49 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 8 $288.49 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 12 $288.53 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 10 $288.63 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $288.63 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 8 $288.63 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 2 $288.63 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $288.63 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 19 $288.67 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 50 $288.67 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 31 $288.67 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 61 $288.73 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 1 $288.88 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 5 $288.72 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 4 $288.62 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 12 $288.68 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 10 $288.75 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 30 $288.75 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 40 $288.77 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 30 $288.77 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 1 $288.79 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 40 $288.81 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $288.77 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 13 $288.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $288.87 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $288.87 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 20 $288.96 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 10 $289.05 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 6 $289.05 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 7 $289.05 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 1 $289.05 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 2 $289.22 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 10 $289.22 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 1 $289.71 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 6 $289.47 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 25 $289.48 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1 $289.58 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 11 $289.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 16 $289.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $289.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 16 $289.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $289.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $289.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 12 $289.20 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 12 $289.18 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 25 $289.18 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 12 $289.13 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 17 $288.97 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 25 $288.97 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 25 $288.97 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 5 $288.89 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $288.86 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 4 $288.54 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 14 $288.54 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 4 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $288.53 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $288.505 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 24 $288.28 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 25 $288.28 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 2 $288.18 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 5 $288.20 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 24 $288.20 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 28 $288.22 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 6 $288.28 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 34 $288.28 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 50 $288.28 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 1 $288.28 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 23 $288.22 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 23 $288.22 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 30 $288.22 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 40 $288.22 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 30 $288.22 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 58 $288.15 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 3 $288.15 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 15 $288.15 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $288.14 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $288.06 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 3 $288.02 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 2 $288.02 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 4 $288.02 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $288.01 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $287.91 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $287.91 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 2 $287.87 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 2 $287.83 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 30 $287.68 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $287.67 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $287.79 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 5 $287.78 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 4 $287.79 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $287.79 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 7 $287.78 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 5 $287.78 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 2 $287.78 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 12 $287.77 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $287.60 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 5 $287.61 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 5 $287.61 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 1 $287.11 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 2 $288.58 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $288.90 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $288.89 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 5 $288.70 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 87 $288.70 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 2 $288.68 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 20 $288.67 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 20 $288.65 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.81 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.81 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.80 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.77 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.77 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.75 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.75 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.75 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.74 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.74 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 5 $288.72 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 71 $288.68 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 29 $288.68 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $288.68 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 5 $288.68 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $288.65 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 2 $288.67 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 20 $288.49 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 6 $288.61 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 2 $288.60 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 25 $288.44 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 25 $288.46 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 4 $288.67 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 25 $288.43 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 25 $288.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 6 $288.42 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $288.57 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 1 $288.59 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 4 $288.59 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $288.52 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 25 $288.34 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 25 $288.34 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 50 $288.34 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 5 $288.135 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $288.36 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $288.34 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $288.24 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 3 $288.25 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 30 $288.57 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $288.52 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $288.52 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $288.52 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $288.52 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $288.52 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 2 $288.54 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 6 $288.58 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 4 $288.62 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 3 $288.52 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $288.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $288.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $288.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 40 $288.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $288.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 35 $288.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 6 $288.73 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $288.75 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $288.75 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 21 $288.80 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $288.80 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $288.80 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $288.80 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $288.80 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $289.02 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $288.80 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 26 $288.80 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 3 $288.80 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 25 $288.88 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 31 $288.93 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $289.23 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 2 $289.26 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 5 $289.31 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 25 $289.21 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 29 $289.31 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 33 $289.31 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 30 $289.28 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 40 $289.26 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $289.25 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 20 $289.24 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 28 $289.21 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 8 $289.21 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 20 $289.21 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $289.21 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 25 $289.09 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 25 $289.09 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $290.13 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 46 $290.11 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $290.11 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 20 $290.11 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $290.02 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 7 $290.02 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $290.02 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $290.03 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 2 $290.38 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 3 $290.30 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 10 $290.30 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 20 $290.30 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 20 $290.11 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 9 $290.53 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 50 $290.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 7 $290.61 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $290.32 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 81 $290.31 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 19 $290.31 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $290.30 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 19 $290.30 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $290.25 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 20 $290.31 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 50 $290.31 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 20 $290.31 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 40 $290.03 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 18 $290.30 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 25 $289.98 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 25 $289.98 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 25 $289.98 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 11 $289.98 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 8 $289.97 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 6 $289.97 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 16 $289.90 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 25 $289.90 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 8 $289.65 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 60 $289.38 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 36 $289.44 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 14 $289.44 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 50 $289.44 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 3 $289.33 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 2 $289.31 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 50 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 103 $289.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 19 $289.28 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 2 $289.27 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 2 $289.27 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 50 $289.27 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 30 $289.19 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 7 $288.56 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 2 $288.72 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 15 $288.24 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 15 $288.24 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 50 $288.25 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 50 $288.37 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 25 $288.38 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 25 $288.44 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 25 $288.44 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 32 $288.57 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 157 $288.30 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 40 $288.37 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 6 $288.33 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 40 $288.18 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $288.32 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $288.26 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 5 $287.92 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 30 $288.20 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 30 $288.14 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 30 $288.14 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 170 $288.20 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 30 $288.16 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 3 $287.96 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $287.99 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 5 $288.08 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 45 $288.09 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 30 $288.13 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 2 $288.19 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 25 $288.11 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $288.15 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 46 $288.14 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 50 $288.14 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $288.14 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $288.14 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $288.14 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 50 $288.16 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 50 $288.16 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 100 $288.12 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 100 $288.16 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $288.14 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $288.11 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 25 $287.87 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 25 $287.78 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 25 $287.83 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $287.90 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $288.00 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $288.30 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 16 $288.45 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 10 $288.45 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 49 $288.46 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 6 $288.46 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $288.83 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $288.64 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $288.64 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 1 $288.62 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 5 $288.69 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 6 $288.70 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 6 $288.72 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 7 $289.81 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 7 $290.11 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 9 $290.17 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $290.27 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 16 $290.04 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 2 $290.09 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $290.16 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 25 $289.98 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 5 $289.43 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 5 $289.47 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 2 $289.70 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 1 $289.84 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $289.84 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 9 $289.84 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $289.84 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 2 $289.85 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 16 $289.85 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 16 $289.85 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 50 $289.85 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 16 $289.85 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 20 $290.15 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 5 $290.12 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $289.87 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $289.93 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $289.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 9 $290.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 7 $290.00 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $290.06 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 7 $290.02 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $290.09 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $290.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $290.28 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $290.32 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 5 $290.39 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 13 $290.39 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 1 $290.40 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 13 $290.40 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 10 $290.40 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 1 $290.45 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 18 $290.45 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 8 $290.48 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 2 $290.60 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 1 $290.48 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 6 $290.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 5 $290.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 5 $290.50 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $290.50 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 20 $290.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 80 $290.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 11 $290.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 5 $290.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 20 $290.56 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 15 $290.66 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 25 $290.66 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 10 $290.70 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $290.72 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 52 $290.67 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 2 $290.76 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 2 $290.76 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 40 $290.56 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 20 $290.56 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 30 $290.58 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $290.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $290.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 2 $290.80 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $290.80 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 7 $291.04 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 18 $290.80 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 26 $290.84 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 25 $291.10 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $291.33 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 5 $291.14 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 20 $291.14 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 10 $291.14 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 10 $291.24 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 3 $291.24 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 25 $291.30 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 19 $291.29 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 2 $292.91 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $293.10 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $293.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $293.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $293.29 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $293.29 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $293.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 64 $293.64 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $293.645 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 25 $293.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 34 $293.53 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 36 $293.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 39 $293.65 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 25 $293.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 25 $293.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 25 $293.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 25 $293.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $293.22 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 7 $293.03 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 7 $293.06 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 7 $292.66 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 6 $293.03 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 5 $292.91 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 5 $292.90 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 2 $292.90 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 11 $293.00 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 75 $292.67 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 25 $292.78 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 25 $292.78 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 25 $292.78 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 5 $292.35 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 25 $292.72 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 50 $292.89 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 1 $293.01 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 3 $292.64 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 2 $292.12 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 9 $292.31 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $293.00 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 25 $293.19 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 25 $293.19 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $293.48 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 1 $293.48 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 25 $298.04 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 12 $297.89 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 5 $297.06 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 2 $298.175 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $298.175 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $298.73 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $297.72 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $296.04 Ordinary
 07:00:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48