| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $30.77 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 62 | $30.77 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 38 | $30.77 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $30.74 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 12 | $30.76 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6 | $30.76 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 69 | $30.765 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 3 | $30.77 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 74 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 49 | $30.78 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 23 | $30.76 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 77 | $30.76 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $30.74 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 5 | $30.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 7 | $30.63 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 32 | $30.66 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 3 | $30.66 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 14 | $30.66 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 7 | $30.66 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 14 | $30.65 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 6 | $30.65 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 6 | $30.60 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 11 | $30.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 40 | $30.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 33 | $30.61 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 14 | $30.61 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 42 | $30.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 58 | $30.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 9 | $30.62 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 96 | $30.62 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 56 | $30.66 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $30.66 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 44 | $30.66 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 5 | $30.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 30 | $30.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 30 | $30.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 14 | $30.64 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 17 | $30.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 7 | $30.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 22 | $30.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 95 | $30.58 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 4 | $30.56 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 8 | $30.56 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 14 | $30.59 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 44 | $30.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 56 | $30.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 44 | $30.56 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 9 | $30.62 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 9 | $30.64 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 14 | $30.70 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 16 | $30.69 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 70 | $30.68 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 29 | $30.68 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 33 | $30.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 49 | $30.79 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 6 | $30.815 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 18 | $30.78 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 66 | $30.78 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 16 | $30.78 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 15 | $30.78 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 45 | $30.77 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 31 | $30.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 14 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 6 | $30.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 7 | $30.75 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 94 | $30.74 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 14 | $30.75 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 8 | $30.58 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 20 | $30.74 | Ordinary |
09:28:00 - 12-Dec-25 |