| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $29.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $29.115 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $29.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $29.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 26 | $29.13 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 57 | $29.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 23 | $29.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 43 | $29.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 37 | $29.12 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 36 | $29.085 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 24 | $29.10 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $29.09 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 14 | $29.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 19 | $29.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 45 | $29.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $29.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $29.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 8 | $29.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $29.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $29.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 21 | $29.04 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $29.04 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 54 | $29.16 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 46 | $29.16 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 50 | $29.17 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 3 | $29.17 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 30 | $29.18 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 20 | $29.18 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 60 | $29.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 49 | $29.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 14 | $29.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 10 | $29.07 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 21 | $29.07 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 12 | $29.08 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 7 | $29.10 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 18 | $29.10 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 28 | $29.12 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 12 | $29.12 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 49 | $29.03 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 7 | $28.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 11 | $28.99 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 2 | $28.94 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 416 | $29.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 84 | $29.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 16 | $28.95 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 8 | $29.05 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 40 | $29.025 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 72 | $29.03 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 11 | $29.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 11 | $29.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 21 | $29.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 7 | $29.04 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 7 | $29.09 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 13 | $29.09 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $29.07 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 7 | $29.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 13 | $29.02 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 6 | $28.99 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 11 | $29.00 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $29.08 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 11 | $29.08 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 11 | $29.08 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 44 | $29.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 7 | $29.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 48 | $29.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 11 | $29.13 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 18 | $29.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |