| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $36.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $36.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $36.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 32 | $36.95 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 68 | $36.95 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 32 | $36.97 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 2 | $36.93 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $36.90 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $36.89 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 24 | $36.94 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 28 | $36.905 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 44 | $36.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $36.90 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 80 | $36.87 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $36.89 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 53 | $36.885 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 53 | $36.885 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 15 | $36.88 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 40 | $36.86 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 70 | $36.86 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 7 | $36.90 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $36.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 30 | $36.735 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 4 | $36.71 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 28 | $36.70 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 72 | $36.70 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 15 | $36.63 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 8 | $36.63 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 44 | $36.59 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 295 | $36.59 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $36.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 16 | $36.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 47 | $36.59 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 53 | $36.58 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $36.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 23 | $36.69 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 23 | $36.69 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 23 | $36.69 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 27 | $36.85 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 13 | $36.77 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 13 | $36.77 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 16 | $36.90 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 22 | $36.88 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $36.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 12 | $36.73 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 12 | $36.72 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 30 | $36.77 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $36.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 6 | $36.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 6 | $36.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $36.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $36.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 33 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 95 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 31 | $36.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 69 | $36.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 30 | $36.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 3 | $36.71 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 53 | $36.71 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 53 | $36.71 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $36.74 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 15 | $36.73 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 16 | $36.74 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 30 | $36.645 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
09:45:47 - 06-Feb-26 |