| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 30 | $52.42 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 26 | $52.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 4 | $52.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 9 | $51.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 88 | $51.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 7 | $51.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $51.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 12 | $51.82 | Ordinary |
08:58:36 - 12-Dec-25 |
| Buy* | 6 | $51.82 | Ordinary |
08:58:36 - 12-Dec-25 |
| Buy* | 6 | $51.81 | Ordinary |
08:58:36 - 12-Dec-25 |
| Buy* | 56 | $51.79 | Ordinary |
08:58:36 - 12-Dec-25 |
| Buy* | 5 | $51.70 | Ordinary |
08:58:36 - 12-Dec-25 |
| Buy* | 13 | $51.69 | Ordinary |
08:58:36 - 12-Dec-25 |
| Buy* | 2 | $51.61 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 14 | $51.45 | Ordinary |
08:49:17 - 12-Dec-25 |