Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us A (WAMA.US) Share Price

Price $26.91 on 28-09-2026 at 20:47:27
Change $-0.18 -0.66%
Buy $42.97
Sell $23.29
Last Trade: Buy 1.00 at $26.92
Day's Volume: 359
Last Close: $26.8828
Open: $26.91
ISIN: US97717Y2202
Day's Range $26.91 - $26.91
52wk Range: $23.3398 - $27.2971
Market Capitalisation: $N/A
VWAP: $26.91531
Shares in Issue: N/A

Wisdomtree Us A (WAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.92 Automatic Execution
15:26:02 - 28-Sep-26
Sell* 16 $26.85 Automatic Execution
10:47:12 - 28-Sep-26
See more Wisdomtree Us A trades

Wisdomtree Us A (WAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.96 26.96 26.96 27.0938 200
24th Sep 2026 (Thu) 27.13 27.13 27.0131 27.0131 0
23rd Sep 2026 (Wed) 27.13 27.13 27.00 26.9944 1,701
22nd Sep 2026 (Tue) 27.23 27.23 27.23 27.225 300
21st Sep 2026 (Mon) 27.29 27.29 27.28 27.2489 1,693
18th Sep 2026 (Fri) 26.76 26.85 26.76 26.8242 936
17th Sep 2026 (Thu) 26.76 26.76 26.76 26.8196 1,264
16th Sep 2026 (Wed) 26.70 26.70 26.5091 26.5091 206
15th Sep 2026 (Tue) 26.70 26.70 26.61 26.6174 200
14th Sep 2026 (Mon) 26.72 26.72 26.72 26.749 100
11th Sep 2026 (Fri) 26.95 26.95 26.8502 26.8502 0
10th Sep 2026 (Thu) 26.95 26.95 26.6003 26.6003 0
9th Sep 2026 (Wed) 26.95 26.95 26.7599 26.7599 0
8th Sep 2026 (Tue) 26.95 26.95 26.95 26.8618 288
7th Sep 2026 (Mon) 26.85 27.0457 26.85 27.0457 1
4th Sep 2026 (Fri) 26.85 27.0457 26.85 27.0457 1
3rd Sep 2026 (Thu) 26.85 27.1644 26.85 27.1644 0
2nd Sep 2026 (Wed) 26.85 26.85 26.85 26.8432 1,000
1st Sep 2026 (Tue) 26.67 26.70 26.67 26.6937 600
31st Aug 2026 (Mon) 26.86 26.89 26.86 26.9178 6,100
28th Aug 2026 (Fri) 27.00 27.00 27.00 27.0025 500
See more Wisdomtree Us A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered