Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us A (WAMA.US) Share Price

Price $26.39 on 10-07-2026 at 21:35:03
Change $0.02 0.08%
Buy $27.00
Sell $23.34
Last Trade: -
Day's Volume: 396
Last Close: $26.4789
Open: $26.35
ISIN: US97717Y2202
Day's Range $0.00 - $0.00
52wk Range: $23.34 - $26.74
Market Capitalisation: $N/A
VWAP: $26.39
Shares in Issue: N/A

Wisdomtree Us A (WAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us A trades

Wisdomtree Us A (WAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.35 26.4789 26.35 26.4789 396
9th Jul 2026 (Thu) 26.35 26.35 26.35 26.3691 0
8th Jul 2026 (Wed) 26.18 26.21 26.17 26.1822 3,373
7th Jul 2026 (Tue) 26.22 26.32 26.22 26.2447 952
6th Jul 2026 (Mon) 26.30 26.30 26.30 26.3447 453
3rd Jul 2026 (Fri) 26.31 26.31 26.1456 26.1456 0
2nd Jul 2026 (Thu) 26.31 26.31 26.03 26.1456 3,135
1st Jul 2026 (Wed) 26.18 26.21 26.18 26.1371 1,204
30th Jun 2026 (Tue) 26.18 26.19 26.18 26.1777 173
29th Jun 2026 (Mon) 26.03 26.03 26.03 25.9993 57
26th Jun 2026 (Fri) 25.70 25.70 25.6635 25.6635 225
25th Jun 2026 (Thu) 25.70 25.76 25.62 25.6054 2,901
24th Jun 2026 (Wed) 25.86 26.00 25.86 25.769 205
23rd Jun 2026 (Tue) 25.99 26.02 25.94 25.8461 1,788
22nd Jun 2026 (Mon) 26.34 26.34 26.34 26.1625 0
19th Jun 2026 (Fri) 26.35 26.35 26.3141 26.3141 0
18th Jun 2026 (Thu) 26.35 26.35 26.3141 26.3141 0
17th Jun 2026 (Wed) 26.35 26.35 26.0141 26.0141 37
16th Jun 2026 (Tue) 26.35 26.35 26.35 26.3481 0
15th Jun 2026 (Mon) 26.50 26.50 26.50 26.4699 125
12th Jun 2026 (Fri) 25.87 26.0346 25.87 26.0346 362
11th Jun 2026 (Thu) 25.87 25.9302 25.87 25.9302 0
See more Wisdomtree Us A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered