| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.96 | 26.96 | 26.96 | 27.0938 | 200 |
| 24th Sep 2026 (Thu) | 27.13 | 27.13 | 27.0131 | 27.0131 | 0 |
| 23rd Sep 2026 (Wed) | 27.13 | 27.13 | 27.00 | 26.9944 | 1,701 |
| 22nd Sep 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.225 | 300 |
| 21st Sep 2026 (Mon) | 27.29 | 27.29 | 27.28 | 27.2489 | 1,693 |
| 18th Sep 2026 (Fri) | 26.76 | 26.85 | 26.76 | 26.8242 | 936 |
| 17th Sep 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.8196 | 1,264 |
| 16th Sep 2026 (Wed) | 26.70 | 26.70 | 26.5091 | 26.5091 | 206 |
| 15th Sep 2026 (Tue) | 26.70 | 26.70 | 26.61 | 26.6174 | 200 |
| 14th Sep 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.749 | 100 |
| 11th Sep 2026 (Fri) | 26.95 | 26.95 | 26.8502 | 26.8502 | 0 |
| 10th Sep 2026 (Thu) | 26.95 | 26.95 | 26.6003 | 26.6003 | 0 |
| 9th Sep 2026 (Wed) | 26.95 | 26.95 | 26.7599 | 26.7599 | 0 |
| 8th Sep 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.8618 | 288 |
| 7th Sep 2026 (Mon) | 26.85 | 27.0457 | 26.85 | 27.0457 | 1 |
| 4th Sep 2026 (Fri) | 26.85 | 27.0457 | 26.85 | 27.0457 | 1 |
| 3rd Sep 2026 (Thu) | 26.85 | 27.1644 | 26.85 | 27.1644 | 0 |
| 2nd Sep 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.8432 | 1,000 |
| 1st Sep 2026 (Tue) | 26.67 | 26.70 | 26.67 | 26.6937 | 600 |
| 31st Aug 2026 (Mon) | 26.86 | 26.89 | 26.86 | 26.9178 | 6,100 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0025 | 500 |
| 27th Aug 2026 (Thu) | 27.02 | 27.04 | 26.99 | 27.0412 | 2,800 |
| 26th Aug 2026 (Wed) | 26.84 | 26.853 | 26.84 | 26.853 | 0 |
| 25th Aug 2026 (Tue) | 26.84 | 26.8661 | 26.84 | 26.8661 | 7 |
| 24th Aug 2026 (Mon) | 26.84 | 26.84 | 26.7878 | 26.7878 | 0 |
| 21st Aug 2026 (Fri) | 26.84 | 26.8537 | 26.84 | 26.8537 | 0 |
| 20th Aug 2026 (Thu) | 26.84 | 26.85 | 26.78 | 26.7253 | 2,519 |
| 19th Aug 2026 (Wed) | 26.97 | 26.9714 | 26.97 | 26.9714 | 0 |
| 18th Aug 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.9266 | 500 |
| 17th Aug 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.0923 | 1,500 |
| 14th Aug 2026 (Fri) | 27.28 | 27.28 | 27.227 | 27.227 | 0 |
| 13th Aug 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.2971 | 506 |
| 12th Aug 2026 (Wed) | 27.12 | 27.16 | 27.09 | 27.1044 | 1,487 |
| 11th Aug 2026 (Tue) | 27.18 | 27.18 | 27.02 | 27.02 | 0 |
| 10th Aug 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.1147 | 280 |
| 7th Aug 2026 (Fri) | 27.11 | 27.11 | 27.10 | 27.1301 | 503 |
| 6th Aug 2026 (Thu) | 27.07 | 27.07 | 26.9524 | 26.9524 | 1 |
| 5th Aug 2026 (Wed) | 27.07 | 27.08 | 27.07 | 27.0279 | 1,000 |
| 4th Aug 2026 (Tue) | 25.91 | 27.0684 | 25.91 | 27.0684 | 0 |
| 3rd Aug 2026 (Mon) | 25.91 | 26.5854 | 25.91 | 26.5854 | 25 |
| 31st Jul 2026 (Fri) | 25.91 | 26.2167 | 25.91 | 26.2167 | 16 |
| 30th Jul 2026 (Thu) | 25.91 | 26.03 | 25.88 | 25.9897 | 2,012 |
| 29th Jul 2026 (Wed) | 25.87 | 25.87 | 25.5888 | 25.5888 | 0 |
| 28th Jul 2026 (Tue) | 25.87 | 25.9828 | 25.87 | 25.9828 | 0 |