| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.35 | 26.4789 | 26.35 | 26.4789 | 396 |
| 9th Jul 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.3691 | 0 |
| 8th Jul 2026 (Wed) | 26.18 | 26.21 | 26.17 | 26.1822 | 3,373 |
| 7th Jul 2026 (Tue) | 26.22 | 26.32 | 26.22 | 26.2447 | 952 |
| 6th Jul 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.3447 | 453 |
| 3rd Jul 2026 (Fri) | 26.31 | 26.31 | 26.1456 | 26.1456 | 0 |
| 2nd Jul 2026 (Thu) | 26.31 | 26.31 | 26.03 | 26.1456 | 3,135 |
| 1st Jul 2026 (Wed) | 26.18 | 26.21 | 26.18 | 26.1371 | 1,204 |
| 30th Jun 2026 (Tue) | 26.18 | 26.19 | 26.18 | 26.1777 | 173 |
| 29th Jun 2026 (Mon) | 26.03 | 26.03 | 26.03 | 25.9993 | 57 |
| 26th Jun 2026 (Fri) | 25.70 | 25.70 | 25.6635 | 25.6635 | 225 |
| 25th Jun 2026 (Thu) | 25.70 | 25.76 | 25.62 | 25.6054 | 2,901 |
| 24th Jun 2026 (Wed) | 25.86 | 26.00 | 25.86 | 25.769 | 205 |
| 23rd Jun 2026 (Tue) | 25.99 | 26.02 | 25.94 | 25.8461 | 1,788 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.1625 | 0 |
| 19th Jun 2026 (Fri) | 26.35 | 26.35 | 26.3141 | 26.3141 | 0 |
| 18th Jun 2026 (Thu) | 26.35 | 26.35 | 26.3141 | 26.3141 | 0 |
| 17th Jun 2026 (Wed) | 26.35 | 26.35 | 26.0141 | 26.0141 | 37 |
| 16th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.3481 | 0 |
| 15th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.4699 | 125 |
| 12th Jun 2026 (Fri) | 25.87 | 26.0346 | 25.87 | 26.0346 | 362 |
| 11th Jun 2026 (Thu) | 25.87 | 25.9302 | 25.87 | 25.9302 | 0 |
| 10th Jun 2026 (Wed) | 25.87 | 25.87 | 25.62 | 25.5334 | 1,222 |
| 9th Jun 2026 (Tue) | 26.15 | 26.15 | 25.8959 | 25.8959 | 0 |
| 8th Jun 2026 (Mon) | 26.15 | 26.15 | 26.01 | 25.9978 | 5,585 |
| 5th Jun 2026 (Fri) | 26.39 | 26.39 | 26.39 | 25.9519 | 601 |
| 4th Jun 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.635 | 532 |
| 3rd Jun 2026 (Wed) | 26.74 | 26.74 | 26.5032 | 26.5032 | 1 |
| 2nd Jun 2026 (Tue) | 26.74 | 26.74 | 26.6993 | 26.6993 | 0 |
| 1st Jun 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.6693 | 1,004 |
| 29th May 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.5926 | 193 |
| 28th May 2026 (Thu) | 26.23 | 26.5144 | 26.23 | 26.5144 | 383 |
| 27th May 2026 (Wed) | 26.23 | 26.3359 | 26.23 | 26.3359 | 0 |
| 26th May 2026 (Tue) | 26.23 | 26.3305 | 26.23 | 26.3305 | 0 |
| 25th May 2026 (Mon) | 26.23 | 26.25 | 26.15 | 26.189 | 4,951 |
| 22nd May 2026 (Fri) | 26.23 | 26.25 | 26.15 | 26.189 | 4,951 |
| 21st May 2026 (Thu) | 25.98 | 26.10 | 25.98 | 26.0797 | 1,000 |
| 20th May 2026 (Wed) | 26.07 | 26.07 | 26.0397 | 26.0397 | 0 |
| 19th May 2026 (Tue) | 26.07 | 26.07 | 25.7615 | 25.7615 | 0 |
| 18th May 2026 (Mon) | 26.07 | 26.07 | 25.9291 | 25.9291 | 405 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 26.07 | 25.9525 | 500 |
| 14th May 2026 (Thu) | 26.25 | 26.26 | 26.25 | 26.263 | 500 |
| 13th May 2026 (Wed) | 25.79 | 26.065 | 25.79 | 26.065 | 0 |
| 12th May 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.8971 | 550 |
| 11th May 2026 (Mon) | 25.95 | 25.95 | 25.88 | 25.9116 | 3,755 |