| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.07 | 26.07 | 26.0397 | 26.0397 | 0 |
| 19th May 2026 (Tue) | 26.07 | 26.07 | 25.7615 | 25.7615 | 0 |
| 18th May 2026 (Mon) | 26.07 | 26.07 | 25.9291 | 25.9291 | 405 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 26.07 | 25.9525 | 500 |
| 14th May 2026 (Thu) | 26.25 | 26.26 | 26.25 | 26.263 | 500 |
| 13th May 2026 (Wed) | 25.79 | 26.065 | 25.79 | 26.065 | 0 |
| 12th May 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.8971 | 550 |
| 11th May 2026 (Mon) | 25.95 | 25.95 | 25.88 | 25.9116 | 3,755 |
| 8th May 2026 (Fri) | 25.88 | 25.92 | 25.88 | 25.8928 | 1,834 |
| 7th May 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.6899 | 506 |
| 6th May 2026 (Wed) | 25.76 | 25.77 | 25.72 | 25.7899 | 1,206 |
| 5th May 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.4157 | 600 |
| 4th May 2026 (Mon) | 25.33 | 25.38 | 25.22 | 25.226 | 1,771 |
| 1st May 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.3119 | 400 |
| 30th Apr 2026 (Thu) | 25.12 | 25.22 | 25.09 | 25.2535 | 1,034 |
| 29th Apr 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.97 | 500 |
| 28th Apr 2026 (Tue) | 25.01 | 25.01 | 24.89 | 24.9934 | 1,245 |
| 27th Apr 2026 (Mon) | 24.94 | 25.1131 | 24.94 | 25.1131 | 0 |
| 24th Apr 2026 (Fri) | 24.94 | 25.0768 | 24.94 | 25.0768 | 0 |
| 23rd Apr 2026 (Thu) | 24.94 | 24.94 | 24.8906 | 24.8906 | 0 |
| 22nd Apr 2026 (Wed) | 24.94 | 24.9671 | 24.94 | 24.9671 | 0 |
| 21st Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.729 | 410 |
| 20th Apr 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.8843 | 328 |
| 17th Apr 2026 (Fri) | 24.69 | 24.944 | 24.69 | 24.944 | 0 |
| 16th Apr 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.6474 | 0 |
| 15th Apr 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.5876 | 119 |
| 14th Apr 2026 (Tue) | 24.15 | 24.386 | 24.15 | 24.386 | 0 |
| 13th Apr 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.10 | 254 |
| 10th Apr 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.1028 | 223 |
| 9th Apr 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.09 | 621 |
| 8th Apr 2026 (Wed) | 24.13 | 24.13 | 24.115 | 24.115 | 8 |
| 7th Apr 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.085 | 116 |
| 6th Apr 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.08 | 3,357 |
| 3rd Apr 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.085 | 500 |
| 2nd Apr 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.085 | 500 |
| 1st Apr 2026 (Wed) | 24.18 | 24.22 | 24.08 | 24.0847 | 4,966 |
| 31st Mar 2026 (Tue) | 24.01 | 24.02 | 24.01 | 24.0611 | 691 |
| 30th Mar 2026 (Mon) | 23.34 | 23.39 | 23.34 | 23.3747 | 530 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 23.4778 | 23.4778 | 0 |
| 26th Mar 2026 (Thu) | 24.38 | 24.38 | 23.8709 | 23.8709 | 1 |
| 25th Mar 2026 (Wed) | 24.38 | 24.38 | 24.35 | 24.305 | 500 |
| 24th Mar 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.1564 | 17 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.2844 | 152 |