Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $0.005 Automatic Execution
13:54:40 - 28-Sep-26
Sell* 1,000 $0.0044 Automatic Execution
13:50:49 - 28-Sep-26
Buy* 17 $0.0054 Automatic Execution
13:49:04 - 28-Sep-26
Buy* 1 $0.0075 Ordinary
07:49:16 - 28-Sep-26
Sell* 13,000 $0.0051 Ordinary
07:42:25 - 28-Sep-26
Sell* 100 $0.0052 Ordinary
07:42:25 - 28-Sep-26
Sell* 1,860 $0.0056 Ordinary
07:41:32 - 28-Sep-26
Sell* 2,000 $0.0058 Ordinary
07:14:10 - 28-Sep-26
Sell* 2,900 $0.0057 Ordinary
06:55:06 - 28-Sep-26
Sell* 178 $0.0055 Ordinary
06:31:15 - 28-Sep-26
Buy* 1 $0.0127 Ordinary
06:26:45 - 28-Sep-26
Buy* 100 $0.0167 Ordinary
06:25:27 - 28-Sep-26
Buy* 33 $0.0137 Ordinary
06:24:34 - 28-Sep-26
Buy* 1,500 $0.0137 Ordinary
06:24:34 - 28-Sep-26
Buy* 100 $0.0096 Ordinary
06:22:50 - 28-Sep-26
Buy* 5,000 $0.008 Ordinary
06:22:50 - 28-Sep-26
Buy* 4,900 $0.0076 Ordinary
06:22:50 - 28-Sep-26
Buy* 100 $0.0076 Ordinary
06:22:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37