Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALDW.US) Share Price

Price $0.045 on 21-05-2026 at 15:58:43
Change $0.00 0%
Buy $0.045
Sell $0.036
Last Trade: -
Day's Volume: 0
Last Close: $0.045
Open: $0.048
ISIN: JE00BPG9B357
Day's Range $0.00 - $0.00
52wk Range: $0.0137 - $0.1075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Waldencast Plc (WALDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waldencast Plc trades

Waldencast Plc (WALDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.048 0.048 0.048 0.045 0
19th May 2026 (Tue) 0.045 0.045 0.045 0.045 110
18th May 2026 (Mon) 0.045 0.0459 0.045 0.0459 0
15th May 2026 (Fri) 0.045 0.0557 0.0448 0.047 5,900
14th May 2026 (Thu) 0.045 0.045 0.045 0.045 17,700
13th May 2026 (Wed) 0.0495 0.05 0.0495 0.05 0
12th May 2026 (Tue) 0.0495 0.0495 0.0495 0.0495 800
11th May 2026 (Mon) 0.045 0.0489 0.045 0.0489 0
8th May 2026 (Fri) 0.045 0.0491 0.042 0.046 31,530
7th May 2026 (Thu) 0.04 0.055 0.04 0.042 22,997
6th May 2026 (Wed) 0.0347 0.0396 0.0347 0.0396 900
5th May 2026 (Tue) 0.0357 0.0357 0.0357 0.0326 100
4th May 2026 (Mon) 0.0302 0.0302 0.0302 0.0349 124
1st May 2026 (Fri) 0.0364 0.0387 0.0305 0.0305 11,500
30th Apr 2026 (Thu) 0.0339 0.0339 0.0297 0.0297 7,532
29th Apr 2026 (Wed) 0.045 0.045 0.034 0.0339 61,718
28th Apr 2026 (Tue) 0.0278 0.0335 0.0277 0.0334 6,700
27th Apr 2026 (Mon) 0.0276 0.0276 0.0276 0.0279 3,000
24th Apr 2026 (Fri) 0.0437 0.0437 0.0399 0.0399 0
23rd Apr 2026 (Thu) 0.0437 0.0437 0.0399 0.0399 0
22nd Apr 2026 (Wed) 0.0437 0.0437 0.0437 0.0443 100
21st Apr 2026 (Tue) 0.0493 0.0493 0.0449 0.0449 0
See more Waldencast Plc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered