| Price | $0.0043 on 28-09-2026 at 21:03:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0082 |
| Sell | $0.0036 |
| Last Trade: | Sell 21.00 at $0.005 |
| Day's Volume: | 160,642 |
| Last Close: | $0.0058 |
| Open: | $0.005 |
| ISIN: | JE00BPG9B357 |
| Day's Range | $0.0043 - $0.0058 |
| 52wk Range: | $0.0026 - $0.1075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.004937 |
| Shares in Issue: | N/A |
Waldencast Plc (WALDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $0.005 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 1,000 | $0.0044 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 17 | $0.0054 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $0.0075 | Ordinary |
07:49:16 - 28-Sep-26 |
| Sell* | 13,000 | $0.0051 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 100 | $0.0052 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 1,860 | $0.0056 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 2,000 | $0.0058 | Ordinary |
07:14:10 - 28-Sep-26 |
| Sell* | 2,900 | $0.0057 | Ordinary |
06:55:06 - 28-Sep-26 |
| Sell* | 178 | $0.0055 | Ordinary |
06:31:15 - 28-Sep-26 |
