Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALDW.US) Share Price

Price $0.0438 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $0.0777
Sell $0.0375
Last Trade: -
Day's Volume: 0
Last Close: $0.0433
Open: $0.0466
ISIN: JE00BPG9B357
Day's Range $0.00 - $0.00
52wk Range: $0.0137 - $0.1075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Waldencast Plc (WALDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waldencast Plc trades

Waldencast Plc (WALDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0466 0.0466 0.0433 0.0433 0
9th Jul 2026 (Thu) 0.0466 0.0466 0.0466 0.0438 105
8th Jul 2026 (Wed) 0.045 0.0453 0.04 0.0465 2,600
7th Jul 2026 (Tue) 0.054 0.054 0.054 0.0538 1
6th Jul 2026 (Mon) 0.0593 0.06 0.05 0.0524 2,252
3rd Jul 2026 (Fri) 0.0469 0.0589 0.0469 0.0589 0
2nd Jul 2026 (Thu) 0.0469 0.052 0.0469 0.0589 3,590
1st Jul 2026 (Wed) 0.035 0.0469 0.035 0.0469 0
30th Jun 2026 (Tue) 0.035 0.0469 0.035 0.0469 0
29th Jun 2026 (Mon) 0.035 0.0435 0.035 0.0435 16,583
26th Jun 2026 (Fri) 0.0361 0.0361 0.0361 0.0394 420
25th Jun 2026 (Thu) 0.04 0.04 0.0389 0.0383 317
24th Jun 2026 (Wed) 0.0469 0.0469 0.0446 0.0446 0
23rd Jun 2026 (Tue) 0.0469 0.0469 0.0469 0.0446 211
22nd Jun 2026 (Mon) 0.0495 0.0495 0.0384 0.0408 302
19th Jun 2026 (Fri) 0.0389 0.0389 0.0389 0.043 501
18th Jun 2026 (Thu) 0.0389 0.0389 0.0389 0.043 501
17th Jun 2026 (Wed) 0.04 0.04 0.04 0.0417 10
16th Jun 2026 (Tue) 0.0456 0.0456 0.0357 0.041 4,198
15th Jun 2026 (Mon) 0.0439 0.058 0.0439 0.058 0
12th Jun 2026 (Fri) 0.0439 0.0439 0.0439 0.0537 5,293
11th Jun 2026 (Thu) 0.045 0.0576 0.045 0.0576 0
See more Waldencast Plc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered