Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALDW.US) Share Price

Price $0.0455 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.06
Sell $0.0414
Last Trade: -
Day's Volume: 0
Last Close: $0.0457
Open: $0.0431
ISIN: JE00BPG9B357
Day's Range $0.00 - $0.00
52wk Range: $0.0378 - $0.1075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Waldencast Plc (WALDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waldencast Plc trades

Waldencast Plc (WALDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0431 0.0457 0.0431 0.0457 0
18th Sep 2025 (Thu) 0.0431 0.0455 0.0431 0.0455 0
17th Sep 2025 (Wed) 0.0431 0.05 0.0431 0.0455 1,400
16th Sep 2025 (Tue) 0.0407 0.0407 0.0406 0.0406 0
15th Sep 2025 (Mon) 0.0407 0.0407 0.0406 0.0406 0
12th Sep 2025 (Fri) 0.0407 0.0407 0.0407 0.0407 399
11th Sep 2025 (Thu) 0.0405 0.0578 0.0405 0.0578 400
10th Sep 2025 (Wed) 0.0405 0.0578 0.0405 0.0578 0
9th Sep 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 0
8th Sep 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 140
5th Sep 2025 (Fri) 0.055 0.055 0.05 0.0502 0
4th Sep 2025 (Thu) 0.049 0.0517 0.049 0.0517 0
3rd Sep 2025 (Wed) 0.049 0.049 0.045 0.045 0
2nd Sep 2025 (Tue) 0.049 0.049 0.045 0.045 0
1st Sep 2025 (Mon) 0.049 0.049 0.049 0.049 431
29th Aug 2025 (Fri) 0.049 0.049 0.049 0.049 431
28th Aug 2025 (Thu) 0.0405 0.0497 0.0405 0.0497 0
27th Aug 2025 (Wed) 0.0405 0.0497 0.0405 0.0497 0
26th Aug 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 0
25th Aug 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 181
22nd Aug 2025 (Fri) 0.056 0.056 0.04 0.04 90
21st Aug 2025 (Thu) 0.056 0.056 0.0401 0.0401 0
See more Waldencast Plc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered