Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALDW.US) Share Price

Price $0.0498 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0688
Sell $0.0301
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0498
Open: $0.04
ISIN: JE00BPG9B357
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.1075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Waldencast Plc (WALDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waldencast Plc trades

Waldencast Plc (WALDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.04 0.0498 0.04 0.0498 0
5th Feb 2026 (Thu) 0.04 0.0498 0.04 0.0498 0
4th Feb 2026 (Wed) 0.04 0.04 0.04 0.04 0
3rd Feb 2026 (Tue) 0.0399 0.0399 0.039 0.04 0
2nd Feb 2026 (Mon) 0.04 0.04 0.04 0.04 0
30th Jan 2026 (Fri) 0.04 0.04 0.04 0.0399 200
29th Jan 2026 (Thu) 0.039 0.039 0.039 0.039 0
28th Jan 2026 (Wed) 0.039 0.0439 0.039 0.0439 0
27th Jan 2026 (Tue) 0.039 0.0439 0.039 0.0439 0
26th Jan 2026 (Mon) 0.039 0.0399 0.039 0.0399 0
23rd Jan 2026 (Fri) 0.039 0.04 0.039 0.04 0
22nd Jan 2026 (Thu) 0.039 0.04 0.039 0.04 0
21st Jan 2026 (Wed) 0.039 0.04 0.039 0.04 0
20th Jan 2026 (Tue) 0.039 0.04 0.039 0.04 0
19th Jan 2026 (Mon) 0.039 0.039 0.039 0.04 200
16th Jan 2026 (Fri) 0.039 0.039 0.039 0.04 200
15th Jan 2026 (Thu) 0.039 0.039 0.039 0.039 900
14th Jan 2026 (Wed) 0.038 0.039 0.038 0.039 973
13th Jan 2026 (Tue) 0.035 0.04 0.035 0.04 0
12th Jan 2026 (Mon) 0.035 0.035 0.035 0.04 100
9th Jan 2026 (Fri) 0.033 0.04 0.033 0.04 0
8th Jan 2026 (Thu) 0.033 0.04 0.033 0.04 0
7th Jan 2026 (Wed) 0.033 0.04 0.033 0.04 0
See more Waldencast Plc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered