Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALDW.US) Share Price

Price $0.04 on 11-12-2025 at 14:31:44
Change $0.00 0%
Buy $0.0404
Sell $0.0317
Last Trade: -
Day's Volume: 0
Last Close: $0.04
Open: $0.0394
ISIN: JE00BPG9B357
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.1075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Waldencast Plc (WALDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waldencast Plc trades

Waldencast Plc (WALDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0394 0.04 0.0394 0.04 0
10th Dec 2025 (Wed) 0.0394 0.04 0.0394 0.04 0
9th Dec 2025 (Tue) 0.0394 0.0409 0.0334 0.04 2,400
8th Dec 2025 (Mon) 0.0398 0.0468 0.0398 0.0468 0
5th Dec 2025 (Fri) 0.0398 0.0398 0.0398 0.0495 0
4th Dec 2025 (Thu) 0.04 0.0414 0.04 0.0414 0
3rd Dec 2025 (Wed) 0.04 0.0414 0.0374 0.0414 0
2nd Dec 2025 (Tue) 0.0404 0.0595 0.0404 0.0595 0
1st Dec 2025 (Mon) 0.0404 0.0595 0.0404 0.0595 0
28th Nov 2025 (Fri) 0.0404 0.0595 0.0404 0.0595 0
27th Nov 2025 (Thu) 0.0404 0.0595 0.0404 0.0595 0
26th Nov 2025 (Wed) 0.0404 0.0595 0.0404 0.0595 0
25th Nov 2025 (Tue) 0.0404 0.0412 0.0404 0.0412 0
24th Nov 2025 (Mon) 0.0404 0.048 0.0404 0.0498 4,932
21st Nov 2025 (Fri) 0.0549 0.0688 0.0549 0.066 16,074
20th Nov 2025 (Thu) 0.0335 0.04 0.0335 0.04 0
19th Nov 2025 (Wed) 0.0335 0.04 0.0335 0.04 0
18th Nov 2025 (Tue) 0.0335 0.0397 0.0335 0.0397 2
17th Nov 2025 (Mon) 0.0335 0.0398 0.0335 0.0398 0
14th Nov 2025 (Fri) 0.0335 0.0335 0.0335 0.04 0
13th Nov 2025 (Thu) 0.0318 0.0318 0.0318 0.0335 0
12th Nov 2025 (Wed) 0.033 0.033 0.033 0.033 100
11th Nov 2025 (Tue) 0.0321 0.0325 0.0321 0.0325 366
See more Waldencast Plc price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered