| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2.03 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 82 | $2.03 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 126 | $2.03 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $2.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 55 | $2.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 23 | $2.03 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 56 | $2.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 84 | $2.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 83 | $2.04 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 117 | $2.04 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $2.04 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $2.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $2.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 96 | $2.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $2.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 638 | $2.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $2.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $2.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 174 | $2.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $2.01 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 18 | $2.01 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 12 | $2.01 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 52 | $2.01 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 16 | $2.005 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 20 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 68 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 32 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 68 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 32 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 62 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 4 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 20 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 24 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 39 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 12 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 12 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 38 | $2.01 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 16 | $2.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 78 | $2.02 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 180 | $2.02 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 18 | $2.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 23 | $2.02 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 41 | $2.02 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 54 | $2.02 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 300 | $2.02 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 6 | $2.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $2.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 20 | $2.02 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 24 | $2.01 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 34 | $2.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 66 | $2.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 3 | $2.00 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 6 | $2.00 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 16 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 13 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 52 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 59 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 3 | $2.00 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 40 | $1.99 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 10 | $2.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 38 | $2.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $2.04 | Ordinary |
04:31:00 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
04:18:50 - 19-Sep-25 |