| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $91.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 27 | $91.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 17 | $91.28 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 61 | $91.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 59 | $91.25 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 54 | $91.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 4 | $91.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 90 | $91.24 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 53 | $91.27 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 56 | $91.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 7 | $91.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 55 | $91.23 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $91.245 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $91.245 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $91.245 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 53 | $91.25 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $91.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 3 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 3 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 80 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 25 | $91.20 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 18 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 30 | $91.20 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 38 | $91.20 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 25 | $91.18 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 24 | $91.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 20 | $91.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 50 | $91.20 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 58 | $91.15 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 6 | $91.11 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 6 | $91.11 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 3 | $91.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $91.07 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 17 | $91.11 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 3 | $91.12 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 17 | $91.12 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 30 | $91.14 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $91.09 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $91.08 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 51 | $91.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 48 | $91.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 62 | $91.12 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 17 | $91.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 51 | $91.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $91.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $91.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $90.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $90.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $90.935 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $90.935 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $90.935 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $90.935 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $91.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 47 | $91.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $91.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $90.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $91.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $91.085 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 49 | $91.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $91.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $91.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $91.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $91.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $91.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 21 | $91.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 58 | $91.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 68 | $91.27 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 12 | $91.26 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 13 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 45 | $91.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 15 | $91.22 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 67 | $91.22 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 60 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 15 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 16 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 49 | $91.18 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 10 | $91.18 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 8 | $91.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 25 | $91.24 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 5 | $91.27 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 46 | $91.24 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 25 | $91.27 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $91.34 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 63 | $91.35 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 56 | $91.35 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $91.35 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 41 | $91.36 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 15 | $91.36 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 16 | $91.36 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 22 | $91.37 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 14 | $91.37 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 26 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 4 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 26 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 21 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 78 | $91.37 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 11 | $91.37 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 4 | $91.375 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 150 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 15 | $91.39 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 31 | $91.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $91.37 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 80 | $91.37 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 30 | $91.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 150 | $91.36 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 32 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 11 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $91.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 25 | $91.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 47 | $91.31 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 13 | $91.31 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 18 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 45 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 30 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 91 | $91.25 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 48 | $91.24 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 32 | $91.24 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 52 | $91.24 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $91.24 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 3 | $91.19 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 32 | $91.18 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 23 | $91.24 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 15 | $91.24 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 5 | $91.24 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 15 | $91.20 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 15 | $91.21 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 23 | $91.22 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $91.22 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 69 | $91.22 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $91.22 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 9 | $91.15 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 7 | $91.15 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 37 | $91.19 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 64 | $91.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 24 | $91.26 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 27 | $91.26 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 15 | $91.26 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 13 | $91.26 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 27 | $91.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 73 | $91.25 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 50 | $91.15 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 40 | $91.15 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 3 | $91.15 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 50 | $91.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 5 | $91.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 3 | $91.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 4 | $91.13 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2 | $91.13 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 49 | $91.14 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $91.14 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 88 | $91.18 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 3 | $91.18 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 27 | $91.17 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 73 | $91.17 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 6 | $91.17 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 80 | $91.18 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 6 | $91.19 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 3 | $91.20 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 59 | $91.20 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 26 | $91.21 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 63 | $91.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 27 | $91.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 3 | $91.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 3 | $91.17 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 64 | $91.20 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 32 | $91.19 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $91.18 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 7 | $91.18 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 4 | $91.15 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 50 | $91.15 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 4 | $91.15 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 50 | $91.15 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 3 | $91.14 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 9 | $91.11 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 4 | $91.14 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 10 | $91.14 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 92 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 8 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 71 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 61 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 34 | $91.12 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 38 | $91.12 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 92 | $91.12 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 44 | $91.05 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 45 | $91.06 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 2 | $91.07 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 5 | $91.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 5 | $91.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 2 | $91.08 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $91.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 4 | $91.08 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 2 | $91.08 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 19 | $91.10 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 89 | $91.08 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 45 | $91.08 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 12 | $91.06 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $91.06 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 18 | $91.03 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 32 | $91.03 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 36 | $91.03 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 7 | $91.02 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 7 | $90.99 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $90.99 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 12 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 28 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 61 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 56 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 10 | $90.99 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 24 | $91.00 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 18 | $91.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 6 | $91.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 5 | $91.06 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 52 | $91.04 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 52 | $91.03 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 28 | $91.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 150 | $91.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 22 | $91.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 12 | $91.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 4 | $91.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $91.06 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 5 | $91.07 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 26 | $91.08 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 21 | $91.07 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $91.07 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 1 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 4 | $91.04 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 1 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 53 | $91.05 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 15 | $91.04 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 15 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 62 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 14 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 7 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 7 | $91.05 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $91.07 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 16 | $91.00 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 69 | $91.02 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 92 | $90.99 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 71 | $90.99 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 93 | $90.90 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 2 | $90.94 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $90.975 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 16 | $90.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 14 | $91.00 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 68 | $90.99 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 16 | $90.99 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 16 | $90.99 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 93 | $90.90 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 7 | $90.90 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 54 | $91.01 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 54 | $91.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 31 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 54 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 91 | $90.89 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 8 | $90.87 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 95 | $90.87 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 4 | $90.87 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 99 | $90.86 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 59 | $90.87 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 69 | $90.87 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 79 | $90.81 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 21 | $90.81 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 7 | $90.82 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 7 | $90.83 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 13 | $90.82 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 22 | $90.82 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $90.86 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 50 | $90.86 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 30 | $90.90 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $90.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $90.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 61 | $90.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 39 | $90.90 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $90.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 9 | $90.88 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 99 | $90.89 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 40 | $90.90 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 2 | $90.91 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 59 | $90.94 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 49 | $90.94 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 99 | $90.83 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 99 | $90.84 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 79 | $90.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 94 | $90.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 44 | $90.90 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 53 | $90.89 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 12 | $90.83 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 16 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 68 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 14 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 8 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 48 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 52 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 48 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $90.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 7 | $90.79 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 28 | $90.72 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 60 | $90.78 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 16 | $90.75 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 84 | $90.75 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 65 | $90.74 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 2 | $90.74 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 47 | $90.73 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 6 | $90.73 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 28 | $90.78 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 11 | $90.77 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 62 | $90.77 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 4 | $90.72 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $90.71 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 31 | $90.71 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $90.71 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 28 | $90.75 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 42 | $90.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 7 | $90.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 11 | $90.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 12 | $90.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 2 | $90.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 26 | $90.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 2 | $90.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 29 | $90.69 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 7 | $90.69 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 10 | $90.61 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $90.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 3 | $90.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 32 | $90.67 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 7 | $90.66 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 7 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 40 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 22 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 22 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 24 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 48 | $90.65 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 6 | $90.58 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 90 | $90.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 58 | $90.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 15 | $90.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $90.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 22 | $90.59 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 25 | $90.62 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 17 | $90.60 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 33 | $90.68 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 40 | $90.67 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 20 | $90.65 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 22 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 29 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 45 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 9 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 64 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 9 | $90.65 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 90 | $90.80 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 8 | $90.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 8 | $90.77 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 20 | $90.755 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 55 | $90.76 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 45 | $90.76 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 34 | $90.76 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $90.76 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 28 | $90.76 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 87 | $90.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 4 | $90.86 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 35 | $90.86 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 76 | $90.86 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 22 | $90.86 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 24 | $90.86 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 45 | $90.85 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 4 | $90.79 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 6 | $90.79 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 7 | $90.78 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 75 | $90.78 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 31 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.78 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 9 | $90.75 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 40 | $90.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 40 | $90.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 58 | $90.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 54 | $90.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $90.66 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 2 | $90.66 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 11 | $90.74 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 2 | $90.74 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 13 | $90.75 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 23 | $90.74 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $90.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $90.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 23 | $90.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 42 | $90.57 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 73 | $90.52 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 2 | $90.66 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 15 | $90.61 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 13 | $90.65 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 79 | $90.62 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 6 | $90.71 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 73 | $90.71 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 27 | $90.71 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 73 | $90.71 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 88 | $90.72 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 2 | $90.75 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 31 | $90.75 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 69 | $90.75 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 4 | $90.75 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 2 | $90.75 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 6 | $90.77 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 5 | $90.80 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 7 | $90.80 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $90.80 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 6 | $90.82 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 3 | $90.82 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 3 | $90.85 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 8 | $90.84 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 64 | $90.84 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 5 | $90.84 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 5 | $90.84 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 3 | $90.83 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $90.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 13 | $90.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $90.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 82 | $90.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 6 | $90.86 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 50 | $90.87 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 73 | $90.88 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 2 | $90.91 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 7 | $90.89 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 61 | $90.89 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 11 | $90.90 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 53 | $90.90 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 68 | $90.91 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 32 | $90.91 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 4 | $90.96 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 90 | $90.95 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 4 | $90.95 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 48 | $90.96 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 7 | $91.07 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 8 | $91.08 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $91.07 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 2 | $91.07 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 11 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 95 | $91.01 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 11 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 22 | $90.98 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 8 | $90.98 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 30 | $90.97 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 100 | $90.945 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 90 | $90.91 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 6 | $90.92 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 14 | $90.93 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 13 | $90.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 8 | $90.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 30 | $90.95 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 70 | $90.95 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 75 | $90.94 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $90.90 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 89 | $90.94 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 83 | $90.95 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 35 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 8 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 9 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 6 | $90.95 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 50 | $90.97 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 22 | $90.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 28 | $90.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $90.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 15 | $90.98 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $91.11 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $91.11 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $91.11 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 83 | $91.11 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 72 | $90.94 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $90.97 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 12 | $90.99 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 62 | $91.07 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $91.095 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $91.13 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 54 | $91.13 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $91.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 9 | $91.16 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 18 | $91.16 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 17 | $91.19 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 36 | $91.19 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 9 | $91.19 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 9 | $91.21 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $91.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 16 | $91.20 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 28 | $91.23 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 68 | $91.23 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 96 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 5 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 14 | $91.18 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 14 | $91.19 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 1 | $91.225 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 54 | $91.22 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 12 | $91.22 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 4 | $91.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 42 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 18 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 23 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $91.305 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 25 | $91.305 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 25 | $91.305 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 80 | $91.30 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 5 | $91.30 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 15 | $91.30 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 63 | $91.30 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 41 | $91.30 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 2 | $91.36 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $91.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $91.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $91.34 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 7 | $91.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 80 | $91.32 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $91.32 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 7 | $91.29 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 40 | $91.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 53 | $91.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 8 | $91.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 5 | $91.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 3 | $91.28 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 25 | $91.25 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 3 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 11 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 51 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 59 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 8 | $91.25 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 5 | $91.28 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 5 | $91.28 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 74 | $91.30 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 25 | $91.29 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 99 | $91.31 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 67 | $91.31 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $91.30 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $91.275 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 3 | $91.30 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 11 | $91.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 4 | $91.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 11 | $91.46 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 12 | $91.52 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 22 | $91.52 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 6 | $91.49 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 3 | $91.49 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 70 | $91.49 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 5 | $91.48 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $91.48 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $91.47 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 5 | $91.47 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 7 | $91.46 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 7 | $91.45 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 22 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 3 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 14 | $91.50 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 6 | $91.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 84 | $91.46 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 15 | $91.49 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 5 | $91.49 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 8 | $91.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 11 | $91.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 5 | $91.52 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 54 | $91.52 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 38 | $91.58 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 15 | $91.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 78 | $91.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 30 | $91.54 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 53 | $91.56 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 45 | $91.57 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 45 | $91.57 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 45 | $91.59 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 7 | $91.70 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 5 | $91.69 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 3 | $91.68 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 96 | $91.68 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $91.68 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $91.68 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 2 | $91.67 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $91.67 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $91.66 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $91.66 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $91.66 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $91.65 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 5 | $91.65 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 2 | $91.65 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 5 | $91.65 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 3 | $91.65 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $91.65 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 6 | $91.63 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 7 | $91.63 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 6 | $91.63 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 56 | $91.58 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 7 | $91.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 1 | $91.605 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 38 | $91.62 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 79 | $91.62 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 20 | $91.605 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 5 | $91.605 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 50 | $91.58 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 50 | $91.54 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 130 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 170 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 30 | $91.59 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 97 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 3 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 97 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 3 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1,400 | $91.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 18 | $91.65 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 50 | $91.65 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 12 | $91.67 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $91.74 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 24 | $91.74 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $91.74 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $91.74 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 4 | $91.73 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 37 | $91.76 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.79 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.83 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.83 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $91.83 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 45 | $91.85 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 18 | $91.84 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 12 | $91.85 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 5 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 21 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 3 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 6 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 9 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 9 | $91.86 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 35 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 9 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 36 | $91.865 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 8 | $91.865 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 28 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 35 | $91.86 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 35 | $91.86 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 72 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 4 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 2 | $91.88 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 10 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 29 | $91.90 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 71 | $91.90 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 71 | $91.90 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $91.945 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.93 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 94 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.94 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.95 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 7 | $91.99 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 39 | $91.95 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 5 | $91.94 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 60 | $91.94 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 63 | $91.94 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 12 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 39 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 32 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 14 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 15 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 47 | $91.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 14 | $91.92 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 45 | $91.93 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 3 | $91.95 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 7 | $91.92 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 7 | $91.92 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 8 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 3 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 9 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 21 | $91.92 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 3 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 9 | $91.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $91.92 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 52 | $91.96 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 5 | $91.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 32 | $91.94 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 7 | $92.01 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 7 | $92.02 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 43 | $92.05 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $92.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 42 | $92.01 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 25 | $92.01 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 100 | $91.95 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 5 | $91.99 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 3 | $91.96 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 3 | $91.96 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 3 | $91.97 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 15 | $91.98 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 12 | $91.97 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 15 | $91.96 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 5 | $91.96 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 5 | $91.95 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 5 | $91.95 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 24 | $91.93 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 99 | $91.92 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 5 | $91.92 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 25 | $91.86 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 75 | $91.86 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 14 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 29 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 13 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 5 | $91.85 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 2 | $91.72 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 100 | $91.705 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 17 | $91.72 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $91.72 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $91.71 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 7 | $91.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 7 | $91.68 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 71 | $91.74 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 43 | $91.69 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 7 | $91.69 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 5 | $91.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 22 | $91.72 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 5 | $91.71 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 84 | $91.65 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 5 | $91.63 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 5 | $91.62 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 91 | $91.62 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 8 | $91.62 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 3 | $91.61 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 6 | $91.57 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 2 | $91.57 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 54 | $91.54 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 97 | $91.47 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 3 | $91.47 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 22 | $91.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 100 | $91.38 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 14 | $91.39 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 22 | $91.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 5 | $91.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $91.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 5 | $91.08 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 42 | $91.08 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 45 | $91.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $91.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 70 | $91.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 17 | $91.07 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 18 | $91.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $91.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $91.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 1 | $91.03 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 15 | $90.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 17 | $91.03 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 27 | $91.03 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 35 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 8 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $90.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 50 | $90.94 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 50 | $90.94 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 11 | $90.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 79 | $90.94 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 55 | $90.93 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 7 | $90.92 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 35 | $90.91 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $90.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 11 | $90.84 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 2 | $90.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $90.835 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 150 | $90.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $90.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $90.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $90.80 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 75 | $90.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $90.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $90.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $90.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $90.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $90.75 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 2 | $90.75 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 2 | $90.75 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 26 | $90.78 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 20 | $91.04 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 1 | $91.09 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $91.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $91.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $91.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $91.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $91.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $91.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 39 | $91.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 61 | $90.90 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 3 | $90.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 9 | $90.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 13 | $90.98 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 9 | $90.95 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 9 | $90.95 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 27 | $91.02 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 12 | $91.00 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 25 | $90.94 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 25 | $90.94 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 9 | $90.91 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 64 | $90.90 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 8 | $90.87 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 97 | $90.87 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 12 | $90.89 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 51 | $90.89 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 49 | $90.89 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 11 | $90.93 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 12 | $90.93 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 20 | $91.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 6 | $91.01 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 6 | $91.06 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $91.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $91.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $91.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $91.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $91.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $91.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $91.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $91.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $91.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $90.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 17 | $91.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 8 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 57 | $90.98 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $90.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $90.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $90.945 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 7 | $90.97 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $90.945 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 6 | $90.87 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 5 | $90.90 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 6 | $90.92 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 5 | $90.94 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $91.14 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 1 | $91.15 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 7 | $91.15 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $91.11 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 9 | $91.09 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 30 | $91.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $91.09 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $91.09 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $91.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $91.06 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 28 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 9 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 93 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 7 | $91.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 6 | $90.97 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 6 | $90.97 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 6 | $90.97 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 6 | $90.97 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 8 | $91.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 99 | $91.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 1 | $91.035 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $91.08 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 98 | $91.12 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 6 | $91.47 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $91.47 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $91.47 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 19 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 6 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 3 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $91.44 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 61 | $91.44 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 25 | $91.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 11 | $91.49 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 2 | $91.49 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 4 | $91.57 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 25 | $91.59 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $91.59 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $91.56 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 7 | $91.56 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 9 | $91.54 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 6 | $91.54 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 2 | $91.53 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 36 | $91.53 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $91.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 2 | $91.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $91.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 12 | $91.47 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 16 | $91.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 3 | $91.63 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $91.63 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 9 | $91.57 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 5 | $91.85 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 45 | $91.80 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 6 | $91.81 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 3 | $91.81 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 9 | $91.80 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 7 | $91.80 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $91.575 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 4 | $91.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $91.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $91.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $91.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $91.36 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 42 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 42 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 39 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 9 | $91.63 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 42 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $91.63 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 108 | $91.63 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 32 | $91.64 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 99 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 16 | $91.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 20 | $91.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 32 | $91.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 58 | $91.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 32 | $91.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 32 | $91.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 32 | $91.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 7 | $91.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 8 | $91.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $91.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $91.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 14 | $91.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 43 | $91.65 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 2 | $91.44 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 76 | $91.44 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 3 | $91.43 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 3 | $91.35 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 19 | $91.47 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 5 | $91.58 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 71 | $91.33 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 32 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 400 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 269 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 40 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 191 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 500 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 80 | $91.27 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 423 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 499 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 340 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 66 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 230 | $91.25 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 20 | $91.26 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 66 | $91.27 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 7 | $91.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 74 | $91.44 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 25 | $91.68 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $91.68 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $91.825 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $91.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 7 | $91.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $91.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 30 | $91.54 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 72 | $91.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 89 | $91.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 11 | $91.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 32 | $91.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 36 | $91.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 32 | $91.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 26 | $91.49 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 30 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 566 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 13 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 6 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 160 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 280 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 160 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 160 | $91.25 | Automatic Execution |
09:31:40 - 19-Sep-25 |