| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $94.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 26 | $94.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 44 | $94.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 141 | $94.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 44 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 63 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 48 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 144 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 11 | $94.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $94.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $94.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 28 | $94.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $94.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 70 | $94.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $94.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $94.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 80 | $94.57 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $94.57 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 3 | $94.57 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 33 | $94.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 31 | $94.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 4 | $94.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 11 | $94.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $94.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 393 | $94.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 214 | $94.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 348 | $94.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 45 | $94.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $94.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $94.44 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 48 | $94.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $94.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $94.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $94.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 5 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 60 | $94.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 31 | $94.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 39 | $94.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $94.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $94.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $94.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $94.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $94.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $94.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $94.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 8 | $94.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 80 | $94.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 21 | $94.25 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 17 | $94.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 98 | $94.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 95 | $94.23 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 2 | $94.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $94.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $94.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 103 | $94.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 47 | $94.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 116 | $94.26 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 7 | $94.28 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 11 | $94.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 11 | $94.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $94.315 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $94.31 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $94.31 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $94.30 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $93.98 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 11 | $93.96 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 14 | $93.94 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 3 | $93.94 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $93.96 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $93.97 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $93.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 54 | $93.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 16 | $94.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 39 | $94.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 11 | $94.03 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 8 | $93.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 20 | $93.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 17 | $93.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 13 | $93.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 16 | $93.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 99 | $93.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $93.94 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 13 | $93.95 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $93.95 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 122 | $93.95 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 18 | $94.03 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 27 | $94.07 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 13 | $94.04 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 88 | $94.02 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 12 | $94.02 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 5 | $94.03 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 83 | $94.03 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 6 | $94.04 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $94.04 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 1 | $94.075 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 15 | $94.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $94.015 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $94.01 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 41 | $93.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 13 | $93.90 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 30 | $93.89 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 16 | $93.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 4 | $93.86 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 64 | $93.85 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 18 | $93.86 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 82 | $93.86 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 11 | $93.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $93.91 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $93.91 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.90 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 22 | $93.93 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $93.93 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 90 | $93.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 13 | $93.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 13 | $93.95 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $93.95 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 141 | $93.95 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 14 | $93.95 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 11 | $93.99 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 9 | $93.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 20 | $93.93 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 35 | $93.93 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $94.00 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 100 | $94.00 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 3 | $94.02 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 17 | $94.03 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $93.99 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 11 | $93.99 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 1 | $93.95 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 3 | $93.95 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 20 | $93.95 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 13 | $94.01 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 27 | $94.06 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 200 | $94.115 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 2 | $94.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 3 | $94.09 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 3 | $94.09 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 2 | $94.09 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 3 | $94.10 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 3 | $94.11 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 13 | $94.11 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 27 | $94.11 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 97 | $94.18 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 3 | $94.18 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 78 | $94.25 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 24 | $94.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 11 | $94.08 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $94.08 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 39 | $94.07 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 61 | $94.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 45 | $94.04 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 30 | $94.04 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 11 | $94.02 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $93.98 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 2 | $93.99 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 7 | $94.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 4 | $93.99 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 6 | $93.99 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $93.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $93.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 4 | $93.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 3 | $93.98 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 7 | $93.97 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $93.99 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $93.99 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 5 | $93.99 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 14 | $93.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 5 | $93.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 18 | $94.00 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $94.04 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 4 | $94.04 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 9 | $94.03 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 15 | $94.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 12 | $94.06 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 4 | $94.04 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 14 | $94.04 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 15 | $94.05 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 18 | $94.03 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $94.02 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 14 | $94.02 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 88 | $94.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 12 | $94.05 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 12 | $94.03 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 19 | $94.05 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 12 | $94.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 54 | $94.05 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 34 | $94.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 12 | $94.03 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 12 | $94.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 9 | $94.05 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 6 | $94.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 21 | $93.99 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 26 | $93.94 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 22 | $93.98 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 9 | $93.95 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $93.825 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 25 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 96 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 104 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 96 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 88 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 8 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 37 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 56 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 40 | $93.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 71 | $93.85 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 45 | $93.86 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 40 | $93.85 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 74 | $93.85 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 30 | $93.86 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 89 | $93.87 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 89 | $93.87 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 2 | $93.82 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 27 | $93.85 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 5 | $93.86 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 25 | $93.88 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 26 | $94.02 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 43 | $93.94 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 12 | $94.02 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 12 | $94.01 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 6 | $94.03 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 33 | $94.01 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 33 | $94.00 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 59 | $94.00 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 17 | $93.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 300 | $93.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 40 | $93.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 60 | $93.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 46 | $93.76 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 9 | $93.86 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 87 | $93.92 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 94 | $93.97 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 5 | $93.95 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 173 | $93.95 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 96 | $93.95 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 200 | $93.98 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 46 | $93.99 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 34 | $94.07 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 18 | $94.05 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 16 | $94.07 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 34 | $94.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 12 | $94.05 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 8 | $94.04 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 1 | $94.025 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $94.025 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 97 | $93.85 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 19 | $93.90 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $93.925 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 45 | $93.925 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 70 | $93.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 88 | $93.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 70 | $93.87 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $93.93 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $93.945 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 34 | $94.03 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 9 | $94.08 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 12 | $94.14 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 99 | $94.08 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1 | $94.025 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 6 | $93.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 21 | $93.89 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 21 | $93.88 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 21 | $93.88 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 21 | $93.88 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 25 | $93.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 156 | $93.79 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 84 | $93.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 60 | $93.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 63 | $93.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 200 | $93.76 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 183 | $93.76 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 83 | $93.78 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 50 | $93.67 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 11 | $93.79 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 11 | $93.75 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 12 | $93.70 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 15 | $93.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 15 | $93.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 152 | $93.70 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 79 | $93.81 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 72 | $93.81 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 48 | $93.81 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 200 | $93.78 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 16 | $93.78 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 6 | $93.78 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 21 | $93.77 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 13 | $93.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 27 | $93.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 23 | $93.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 44 | $93.74 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 19 | $93.71 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 14 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 186 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 3 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 158 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 15 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 30 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 58 | $93.65 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 76 | $93.65 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 163 | $93.65 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 111 | $93.60 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 26 | $93.65 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 18 | $93.65 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 16 | $93.63 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $93.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 17 | $93.64 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 83 | $93.64 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $93.64 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $93.63 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 12 | $93.80 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 12 | $93.74 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 4 | $93.72 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $92.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $92.92 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $92.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 37 | $92.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $92.965 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $92.965 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $92.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 120 | $92.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $93.01 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 18 | $93.01 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 80 | $93.01 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $93.00 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 80 | $93.00 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $93.00 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 9 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 9 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 52 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 11 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $93.06 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 8 | $93.05 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $93.005 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $92.995 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $92.975 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 16 | $93.18 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 13 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 98 | $92.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $92.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $92.42 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 14 | $92.34 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 9 | $92.34 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 29 | $92.33 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 23 | $92.33 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $92.33 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 23 | $92.33 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $92.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $92.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $92.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $92.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $92.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 37 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 63 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 15 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 17 | $92.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 2 | $92.40 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 3 | $92.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $92.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 244 | $92.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $91.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $91.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 56 | $91.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 78 | $91.50 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 4 | $89.78 | Ordinary |
04:06:15 - 06-Feb-26 |