| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.00 | Ordinary |
17:31:37 - 18-Jul-25 |
| Sell* | 4 | $81.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 114 | $81.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $81.79 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 143 | $81.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 57 | $81.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $81.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 11 | $81.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 89 | $81.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $81.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $81.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 84 | $81.855 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 31 | $81.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 69 | $81.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 11 | $81.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 30 | $81.885 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 22 | $81.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 70 | $81.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 30 | $81.84 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 80 | $81.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 19 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 60 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 72 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 13 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 18 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 18 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 82 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 68 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 18 | $81.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $81.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $81.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $81.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $81.675 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $81.675 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 40 | $81.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 38 | $81.72 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 27 | $81.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 16 | $81.57 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 4 | $81.58 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $81.54 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $81.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 28 | $81.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $81.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $81.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 80 | $81.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 20 | $81.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 53 | $81.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 47 | $81.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 90 | $81.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 93 | $81.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $81.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 93 | $81.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $81.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $81.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $81.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 57 | $81.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 14 | $81.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 86 | $81.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 14 | $81.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 86 | $81.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 64 | $81.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 16 | $81.45 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 6 | $81.42 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 99 | $81.42 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $81.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $81.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $81.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $81.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 14 | $81.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 36 | $81.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 6 | $81.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 28 | $81.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 14 | $81.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 13 | $81.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 26 | $81.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 24 | $81.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 11 | $81.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 17 | $81.37 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 14 | $81.37 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $81.37 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 73 | $81.37 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 43 | $81.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $81.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $81.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $81.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $81.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 64 | $81.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 36 | $81.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $81.28 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 80 | $81.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 42 | $81.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 200 | $81.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 3 | $81.31 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 88 | $81.36 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 6 | $81.35 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 61 | $81.37 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $81.41 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 16 | $81.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $81.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 41 | $81.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 59 | $81.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 17 | $81.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 83 | $81.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 3 | $81.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $81.51 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 6 | $81.49 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 6 | $81.49 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $81.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 19 | $81.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 86 | $81.43 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $81.44 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $81.47 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 11 | $81.46 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 11 | $81.45 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 11 | $81.46 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 7 | $81.50 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 7 | $81.49 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 44 | $81.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 31 | $81.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 42 | $81.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 66 | $81.48 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 14 | $81.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $81.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $81.47 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 96 | $81.45 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 4 | $81.47 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $81.46 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 97 | $81.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 14 | $81.48 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 15 | $81.48 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 48 | $81.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 29 | $81.53 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $81.57 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 16 | $81.63 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 99 | $81.60 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 8 | $81.59 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 19 | $81.57 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 4 | $81.59 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $81.57 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 4 | $81.58 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 40 | $81.58 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 12 | $81.69 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 30 | $81.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 12 | $81.64 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 18 | $81.58 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 18 | $81.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 51 | $81.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 14 | $81.49 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 42 | $81.49 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 31 | $81.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 22 | $81.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $81.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $81.255 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $81.30 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 81 | $81.36 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 14 | $81.31 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $81.52 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 49 | $81.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 19 | $81.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 31 | $81.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 18 | $81.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 2 | $81.69 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 98 | $81.69 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 11 | $81.69 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 20 | $81.69 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 27 | $81.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 63 | $81.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 37 | $81.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 63 | $81.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 37 | $81.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 63 | $81.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 18 | $81.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 82 | $81.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 12 | $81.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 200 | $81.57 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 43 | $81.55 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 57 | $81.55 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 26 | $81.48 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 23 | $81.52 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 15 | $81.51 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 15 | $81.49 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 15 | $81.47 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 33 | $81.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 67 | $81.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 33 | $81.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 67 | $81.46 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $81.435 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 6 | $81.43 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 13 | $81.345 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 13 | $81.345 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 80 | $81.38 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 4 | $81.35 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 85 | $81.29 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 28 | $81.34 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 14 | $81.33 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 42 | $81.33 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 44 | $81.33 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 12 | $81.33 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 56 | $81.29 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 18 | $81.24 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 23 | $81.23 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 71 | $81.19 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 29 | $81.18 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 9 | $81.27 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $81.255 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 40 | $81.29 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $81.315 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $81.29 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 2 | $81.43 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 51 | $81.41 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $81.44 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 61 | $81.50 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 39 | $81.50 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 2 | $81.52 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 4 | $81.49 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 3 | $81.53 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 99 | $81.63 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 98 | $81.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 2 | $81.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 70 | $81.63 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 30 | $81.61 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 12 | $81.61 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 22 | $81.62 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 17 | $81.72 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 17 | $81.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 90 | $81.72 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 90 | $81.72 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 70 | $81.67 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 30 | $81.65 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 32 | $81.60 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 31 | $81.58 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 49 | $81.58 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 44 | $81.58 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 6 | $81.57 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 2 | $81.49 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 25 | $81.47 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 30 | $81.48 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 32 | $81.48 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 14 | $81.47 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 4 | $81.44 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $81.42 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 4 | $81.42 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 25 | $81.39 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $81.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 41 | $81.31 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 59 | $81.31 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 59 | $81.31 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 64 | $81.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $81.235 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 29 | $81.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 30 | $81.27 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 9 | $81.27 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $81.215 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $81.215 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 44 | $81.17 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 400 | $81.15 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 56 | $81.17 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 18 | $82.06 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $82.105 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $82.105 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 1 | $82.205 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 1 | $82.205 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $82.205 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 78 | $82.26 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $82.25 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 7 | $82.16 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 27 | $82.18 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 26 | $82.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $82.24 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 3 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 15 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 16 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 16 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 16 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 9 | $82.30 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 9 | $82.30 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $82.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 16 | $82.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 16 | $82.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 15 | $82.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 30 | $82.28 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 60 | $82.28 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 3 | $82.28 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 60 | $82.35 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 97 | $82.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 43 | $82.35 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 5 | $82.35 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 3 | $82.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 5 | $82.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 5 | $82.30 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 30 | $82.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 14 | $82.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 28 | $82.39 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 76 | $82.37 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 100 | $82.39 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 25 | $82.345 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 99 | $82.35 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 26 | $82.365 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $82.365 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 44 | $82.365 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 83 | $82.375 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 3 | $82.375 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 6 | $82.37 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 50 | $82.42 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 47 | $82.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 47 | $82.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 53 | $82.415 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 36 | $82.415 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 95 | $82.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 40 | $82.41 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 60 | $82.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 8 | $82.54 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 7 | $82.53 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 8 | $82.47 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 13 | $82.47 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 6 | $82.47 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 26 | $82.47 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 16 | $82.47 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 71 | $82.49 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 40 | $82.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 34 | $82.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 13 | $82.64 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 18 | $82.63 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 32 | $82.63 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 18 | $82.64 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 8 | $82.64 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 2 | $82.64 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 2 | $82.64 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 46 | $82.66 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 2 | $82.66 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 36 | $82.83 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $82.755 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 97 | $82.76 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 3 | $82.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 14 | $82.79 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 31 | $82.78 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 11 | $82.78 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 6 | $82.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $82.695 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 27 | $82.695 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $82.695 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $82.695 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 100 | $82.695 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 2 | $82.695 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 5 | $82.69 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 99 | $82.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $82.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $82.76 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 47 | $82.71 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 19 | $82.73 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 7 | $82.73 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 13 | $82.73 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $82.825 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 27 | $82.83 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $82.495 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 3 | $82.52 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 7 | $82.52 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 93 | $82.52 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 2 | $82.51 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 8 | $82.51 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $82.445 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 96 | $82.47 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 6 | $82.47 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 2 | $82.42 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 29 | $82.43 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 2 | $82.42 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 22 | $82.46 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 17 | $82.46 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 99 | $82.62 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 119 | $82.58 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 15 | $82.58 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 6 | $82.58 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 6 | $82.58 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 29 | $82.50 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 28 | $82.565 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 2 | $82.565 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 50 | $82.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 150 | $82.68 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 53 | $82.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 40 | $82.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 7 | $82.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 81 | $82.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 19 | $82.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 264 | $82.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 36 | $82.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $82.61 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $82.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $82.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 40 | $82.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $82.73 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 53 | $82.73 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 12 | $82.77 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 13 | $82.77 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 14 | $82.75 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 12 | $82.77 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 12 | $82.76 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 11 | $82.72 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 14 | $82.745 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 5 | $82.745 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 14 | $82.745 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 14 | $82.745 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 14 | $82.745 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 1 | $82.75 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 1 | $82.75 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 9 | $82.75 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 3 | $82.75 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 4 | $82.75 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 21 | $82.80 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 100 | $82.805 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 14 | $82.85 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 13 | $82.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 26 | $82.85 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 23 | $82.81 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 5 | $82.76 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 66 | $82.67 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 26 | $82.61 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 48 | $82.58 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 52 | $82.58 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 65 | $82.54 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 35 | $82.54 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 20 | $82.53 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 96 | $82.49 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 28 | $82.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 92 | $82.41 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 2 | $82.475 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 10 | $82.63 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $82.715 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 26 | $82.74 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 31 | $82.72 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 35 | $82.72 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 7 | $82.72 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 4 | $82.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $82.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $82.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $82.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 14 | $82.71 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2 | $82.71 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 28 | $82.70 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 10 | $82.69 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 42 | $82.70 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 16 | $82.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 15 | $82.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 9 | $82.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 2 | $82.605 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 32 | $82.59 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 68 | $82.59 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 1 | $82.725 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $82.72 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $82.725 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 12 | $83.23 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 23 | $83.22 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 6 | $83.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 7 | $83.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 11 | $83.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 5 | $83.19 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 22 | $83.17 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 17 | $83.14 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $83.13 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $83.13 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $83.12 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $83.13 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 11 | $83.08 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 29 | $83.07 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $83.075 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $83.10 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 76 | $83.08 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 39 | $83.04 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 56 | $83.02 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 91 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 56 | $83.00 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 73 | $82.99 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 27 | $82.99 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 51 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 18 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 12 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 51 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 39 | $82.98 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 49 | $82.99 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 21 | $82.96 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 6 | $82.895 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 6 | $82.895 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 6 | $82.895 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 99 | $82.93 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 5 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 16 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 17 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 3 | $82.95 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 48 | $82.94 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 48 | $82.94 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 26 | $82.89 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 27 | $82.875 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 26 | $82.875 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 40 | $82.88 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $82.90 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 55 | $82.895 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 5 | $82.895 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 9 | $82.91 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 15 | $82.94 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 5 | $82.95 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 26 | $82.95 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 3 | $82.96 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $83.015 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 82 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 200 | $82.99 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.99 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 28 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 13 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 19 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 37 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 58 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 23 | $82.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 39 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 61 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 14 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 4 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 3 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 36 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 7 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $82.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 39 | $82.94 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 61 | $82.94 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 100 | $82.855 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 28 | $82.87 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 28 | $82.87 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 27 | $82.885 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 2 | $82.885 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 12 | $82.885 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 40 | $82.95 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 30 | $82.92 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 26 | $82.885 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 35 | $82.885 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 3 | $82.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 87 | $82.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $82.83 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 3 | $82.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $82.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 19 | $82.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 30 | $82.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $82.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 49 | $83.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 14 | $83.07 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 35 | $83.07 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 30 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 13 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 28 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 5 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 18 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 10 | $83.06 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 39 | $83.05 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 61 | $83.05 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 44 | $83.05 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 6 | $83.11 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 32 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 5 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 15 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 15 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 14 | $83.18 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 67 | $83.07 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 3 | $83.13 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 4 | $83.12 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 21 | $83.12 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 12 | $83.12 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $83.11 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 6 | $83.10 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 15 | $83.10 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $83.10 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $83.02 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 34 | $82.905 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 35 | $82.905 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 30 | $82.905 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 18 | $82.96 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 3 | $82.96 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 6 | $82.97 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 10 | $83.02 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 58 | $82.97 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 4 | $82.95 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 16 | $82.95 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 9 | $82.95 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 6 | $82.93 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 6 | $82.93 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 98 | $82.88 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 2 | $82.88 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 25 | $82.88 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 26 | $82.96 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 15 | $82.94 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 15 | $82.94 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 26 | $82.94 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 37 | $82.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 22 | $82.94 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 63 | $82.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 12 | $82.88 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 75 | $82.88 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 23 | $82.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 7 | $82.89 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 27 | $82.86 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 43 | $82.86 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 43 | $82.87 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 26 | $82.86 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 15 | $82.94 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 15 | $82.89 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 18 | $82.88 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 3 | $82.88 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 14 | $82.88 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 7 | $82.87 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 96 | $82.87 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 4 | $82.87 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 39 | $82.815 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 24 | $82.815 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 4 | $82.815 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Unknown* | 15 | $82.815 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 3 | $82.815 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 5 | $82.815 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 35 | $82.76 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 29 | $82.76 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 30 | $82.72 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 35 | $82.72 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 56 | $82.72 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 44 | $82.72 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 63 | $82.72 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 25 | $82.72 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 11 | $82.72 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 75 | $82.73 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 3 | $82.72 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 145 | $82.75 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 22 | $82.73 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 53 | $82.735 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $82.735 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 8 | $82.76 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 8 | $82.78 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 7 | $82.76 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 19 | $82.73 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 39 | $82.655 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 19 | $82.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $82.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $82.73 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 5 | $82.74 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 6 | $82.71 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 19 | $82.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $82.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 69 | $82.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $82.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $82.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $82.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 81 | $82.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 16 | $82.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $82.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $82.80 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 27 | $82.80 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 27 | $82.80 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 38 | $82.80 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 25 | $82.775 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 4 | $82.83 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $82.775 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 59 | $82.71 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 85 | $82.70 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 40 | $82.65 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 60 | $82.65 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 27 | $82.71 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 29 | $82.72 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 57 | $82.72 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 90 | $82.74 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 62 | $82.73 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 13 | $82.69 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 20 | $82.69 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 19 | $82.69 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 51 | $82.705 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 18 | $82.69 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 19 | $82.68 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 5 | $82.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 6 | $82.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 12 | $82.71 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 88 | $82.75 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 28 | $82.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 43 | $82.75 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 7 | $82.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 6 | $82.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $82.735 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $82.69 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 14 | $82.78 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 35 | $82.78 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $82.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $82.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 7 | $82.82 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $82.82 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $82.82 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 4 | $82.86 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 32 | $82.92 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 19 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 81 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 22 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 26 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 5 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 21 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 7 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 28 | $82.89 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $82.865 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 38 | $82.89 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $82.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $82.84 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 3 | $82.83 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 4 | $82.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 30 | $82.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 26 | $82.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 70 | $82.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 6 | $82.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 30 | $82.84 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 2 | $82.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $82.77 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 16 | $82.82 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 1 | $82.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $82.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $82.90 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $82.93 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 13 | $82.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $82.98 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $83.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $83.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 36 | $83.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 86 | $83.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $83.075 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $83.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $83.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $83.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $83.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $83.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 40 | $83.14 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 20 | $83.235 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 30 | $83.22 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 150 | $83.22 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 11 | $83.24 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 80 | $83.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $83.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 17 | $83.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $83.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $83.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 58 | $83.41 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 58 | $83.41 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 4 | $83.37 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 24 | $83.39 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 99 | $83.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $83.42 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 24 | $83.42 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 16 | $83.42 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 12 | $83.42 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 99 | $83.51 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 58 | $83.46 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 42 | $83.46 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $83.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 4 | $83.39 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 9 | $83.39 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 14 | $83.37 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 56 | $83.37 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 2 | $83.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 14 | $83.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 15 | $83.33 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 7 | $83.33 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 23 | $83.29 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 26 | $83.36 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 16 | $83.34 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 3 | $83.32 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 3 | $83.32 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 8 | $83.30 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 30 | $83.30 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 37 | $83.29 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $83.295 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 8 | $82.77 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 17 | $82.77 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 30 | $82.78 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 7 | $82.81 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 6 | $82.81 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $82.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $82.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 13 | $82.72 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 30 | $82.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 70 | $82.76 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 47 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 52 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $82.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $82.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 32 | $82.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $82.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $82.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 35 | $82.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 21 | $82.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 8 | $82.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 5 | $82.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 9 | $82.79 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 8 | $82.74 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 32 | $82.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 81 | $82.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 30 | $82.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 76 | $82.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 14 | $82.69 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 21 | $82.68 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 10 | $82.68 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $82.64 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 2 | $82.64 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 200 | $82.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $82.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 3 | $82.84 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 97 | $82.84 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 3 | $82.84 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 10 | $82.89 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 21 | $82.95 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 41 | $82.80 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 19 | $82.85 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 8 | $82.92 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 10 | $82.92 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 10 | $82.92 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $82.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 35 | $82.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 35 | $82.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 34 | $82.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 24 | $82.89 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $82.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 24 | $82.93 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 51 | $82.95 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 51 | $82.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 95 | $83.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 37 | $82.92 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 37 | $82.92 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 12 | $82.92 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 13 | $82.93 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 13 | $82.93 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 22 | $82.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 14 | $82.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 36 | $82.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 14 | $82.99 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 124 | $82.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 10 | $82.89 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 27 | $82.99 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 37 | $82.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 39 | $82.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 6 | $82.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 64 | $82.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 37 | $82.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 39 | $82.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 64 | $82.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 35 | $82.93 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 77 | $82.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 2 | $82.935 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 106 | $82.92 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 39 | $82.94 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 39 | $82.94 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 37 | $82.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 40 | $82.93 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $82.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 64 | $82.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 34 | $82.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 70 | $82.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 37 | $82.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 9 | $82.94 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 30 | $82.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 107 | $82.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 26 | $83.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 156 | $82.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 26 | $82.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 26 | $82.95 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 108 | $82.96 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 113 | $82.96 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 41 | $82.95 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 30 | $82.94 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 19 | $82.92 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 19 | $82.92 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 13 | $82.92 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 150 | $83.00 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 2 | $82.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 3 | $82.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 5 | $82.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 5 | $82.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 5 | $82.89 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 48 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 2 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 30 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 55 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 16 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 8 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 2 | $82.88 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 59 | $82.90 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 70 | $82.945 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 30 | $82.945 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 99 | $82.96 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 6 | $82.96 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 43 | $82.96 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 113 | $82.92 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 27 | $83.00 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 21 | $82.88 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 23 | $82.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 30 | $82.88 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 200 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 200 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 200 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 64 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 36 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 63 | $82.85 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 14 | $82.84 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $82.82 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 13 | $82.82 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 30 | $82.82 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 121 | $82.82 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 14 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 38 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 96 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 4 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 47 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2 | $82.27 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 70 | $82.27 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 30 | $82.26 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 57 | $82.22 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 17 | $82.22 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 11 | $82.30 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 13 | $82.30 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 97 | $82.24 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 35 | $82.26 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 42 | $82.26 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 7 | $82.30 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 20 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 15 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 45 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 16 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 23 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 85 | $82.32 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 72 | $82.33 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 28 | $82.33 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 21 | $82.30 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 72 | $82.34 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 28 | $82.34 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 85 | $82.34 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 30 | $82.34 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 20 | $82.34 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 150 | $82.36 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $82.37 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 200 | $82.38 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 10 | $82.41 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 4 | $82.41 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 94 | $82.41 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 86 | $82.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 8 | $82.35 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 14 | $82.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 99 | $82.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 47 | $82.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 84 | $82.33 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 25 | $82.32 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 75 | $82.30 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 25 | $82.27 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 75 | $82.28 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 47 | $82.34 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $82.33 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 29 | $82.31 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 86 | $82.29 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 12 | $82.29 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 44 | $82.25 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 56 | $82.25 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 17 | $82.24 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 15 | $82.25 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 4 | $82.27 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $82.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $82.36 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 86 | $82.40 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 32 | $82.40 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 17 | $82.28 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 59 | $82.345 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $82.38 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 16 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 40 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $82.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 70 | $82.34 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 30 | $82.32 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 17 | $82.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $82.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 112 | $82.25 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 19 | $82.27 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 81 | $82.27 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 22 | $82.29 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 55 | $82.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 20 | $82.40 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 27 | $82.40 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 148 | $82.40 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 11 | $82.31 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 31 | $82.33 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 4 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 28 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 49 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 9 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 6 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 462 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 496 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 42 | $82.38 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 132 | $82.34 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 68 | $82.34 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 19 | $82.25 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 19 | $82.26 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 44 | $82.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 21 | $82.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 72 | $82.30 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 60 | $81.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 19 | $81.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 79 | $81.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 97 | $81.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 13 | $81.88 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 33 | $81.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 15 | $81.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 60 | $81.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 20 | $81.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 45 | $81.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 55 | $81.88 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 150 | $81.86 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 4 | $81.785 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 12 | $81.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 88 | $81.78 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 12 | $81.78 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 12 | $81.77 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 88 | $81.77 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 2 | $81.84 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 18 | $81.92 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 69 | $81.92 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 107 | $81.93 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 3 | $81.845 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $81.89 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $81.91 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 95 | $81.88 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 7 | $81.90 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 46 | $81.94 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 67 | $81.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $81.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $81.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $81.92 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 99 | $81.99 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 30 | $81.98 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 8 | $81.97 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 22 | $81.96 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 67 | $81.96 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 8 | $81.95 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 32 | $81.96 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 20 | $81.91 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 109 | $81.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 60 | $81.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 137 | $81.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $81.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 150 | $81.87 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $81.81 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 19 | $81.94 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 29 | $81.93 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 99 | $82.03 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 15 | $81.96 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 2 | $81.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 49 | $82.01 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 31 | $82.01 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 50 | $82.01 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 12 | $82.03 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 13 | $81.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 24 | $81.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $81.91 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 4 | $81.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 12 | $81.89 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 24 | $81.86 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 5 | $81.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 20 | $81.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 26 | $81.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 12 | $81.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 88 | $81.82 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 26 | $81.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 44 | $81.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 44 | $81.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 14 | $81.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 6 | $81.74 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 17 | $81.76 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 14 | $81.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 93 | $81.70 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 7 | $81.70 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 20 | $81.71 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 18 | $81.72 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 18 | $81.72 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 6 | $81.67 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 3 | $81.67 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 23 | $81.69 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 8 | $81.69 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 31 | $81.69 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 9 | $81.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 50 | $81.905 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 10 | $81.97 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $81.915 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 91 | $81.98 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 1 | $82.025 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 63 | $82.02 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 4 | $82.02 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 70 | $81.98 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 22 | $81.97 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 99 | $81.88 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 80 | $81.82 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 20 | $81.83 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $81.835 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $81.835 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 5 | $81.88 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 37 | $81.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 21 | $81.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 101 | $81.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $81.85 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 19 | $81.83 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 41 | $81.82 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 75 | $81.69 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 75 | $81.71 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 99 | $81.71 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 22 | $81.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 99 | $81.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 99 | $81.545 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $81.545 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $81.545 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 62 | $81.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 6 | $81.60 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 19 | $81.69 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 185 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 4 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 33 | $81.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 29 | $81.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 71 | $81.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 19 | $81.70 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $81.68 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 2 | $81.71 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 23 | $81.70 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 44 | $81.71 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 32 | $81.78 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $81.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 4 | $81.70 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $81.74 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 9 | $81.73 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 8 | $81.80 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $81.80 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $81.74 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 4 | $81.72 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 3 | $81.72 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 7 | $81.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 3 | $81.79 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 4 | $81.91 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 98 | $81.85 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 99 | $81.85 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 200 | $81.85 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $81.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 99 | $81.73 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 52 | $81.78 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 11 | $81.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 13 | $81.72 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 69 | $81.76 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 2 | $81.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 98 | $81.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 15 | $81.81 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 68 | $81.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 15 | $81.67 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 15 | $81.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 15 | $81.85 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $81.855 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $81.75 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 16 | $81.65 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $81.56 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $81.485 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $81.485 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $81.55 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 18 | $81.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 24 | $81.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 76 | $81.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 20 | $81.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $81.39 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 7 | $81.39 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 32 | $81.40 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 50 | $81.40 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 50 | $81.40 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 7 | $81.23 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 6 | $81.23 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 31 | $81.295 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 20 | $81.295 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 11 | $81.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 8 | $81.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 43 | $81.295 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 12 | $81.23 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 52 | $81.295 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 9 | $81.22 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 48 | $81.22 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 27 | $81.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 59 | $81.21 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 73 | $81.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 14 | $81.21 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 69 | $81.22 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 17 | $81.22 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 88 | $81.20 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 30 | $81.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 30 | $81.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 26 | $81.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 30 | $81.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 90 | $81.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $81.15 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $81.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 22 | $81.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 105 | $81.51 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 38 | $81.51 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 14 | $81.51 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 10 | $81.51 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 6 | $81.51 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 16 | $81.47 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $81.38 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 21 | $81.22 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 21 | $81.22 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1 | $81.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 72 | $81.60 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 2 | $81.58 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 8 | $81.64 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 30 | $81.55 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4 | $81.58 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 96 | $81.69 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $81.62 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 4 | $81.26 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 91 | $81.09 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 30 | $81.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 70 | $81.03 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 300 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 33 | $80.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 40 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 60 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 23 | $80.84 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 300 | $80.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 11 | $80.89 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 148 | $80.89 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $80.84 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 30 | $80.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 66 | $81.60 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 34 | $81.69 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 34 | $81.65 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 34 | $81.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 21 | $81.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 40 | $81.79 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $82.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 75 | $82.22 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 25 | $82.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 75 | $82.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $82.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $82.05 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 3 | $82.05 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 7 | $82.05 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 3 | $82.05 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 7 | $82.05 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 3 | $82.05 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 7 | $82.10 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 3 | $82.10 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 38 | $82.61 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 62 | $82.61 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 195 | $82.00 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 100 | $82.00 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 100 | $82.10 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 1 | $82.19 | Ordinary |
08:58:13 - 18-Jul-25 |
| Sell* | 1 | $82.25 | Ordinary |
08:58:13 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Ordinary |
08:36:34 - 18-Jul-25 |
| Buy* | 1 | $82.91 | Ordinary |
08:34:37 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 1 | $83.35 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 7 | $83.35 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 22 | $84.02 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 40 | $84.02 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 6 | $84.03 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 21 | $84.03 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 62 | $84.03 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 3 | $84.03 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 4 | $80.75 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 5 | $81.21 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 1 | $83.91 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 55 | $84.00 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 30 | $84.00 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 15 | $84.00 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 145 | $84.01 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 100 | $84.01 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 250 | $84.06 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 30 | $84.33 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 3 | $84.43 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 30 | $85.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 30 | $85.78 | Ordinary |
04:00:00 - 18-Jul-25 |