| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $87.86 | Automatic Execution |
15:27:13 - 11-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
15:27:13 - 11-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
15:27:13 - 11-Dec-25 |
| Buy* | 21 | $87.82 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 6 | $87.82 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Buy* | 31 | $87.79 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Buy* | 3 | $87.79 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 61 | $87.78 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 61 | $87.80 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 6 | $87.80 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 77 | $87.80 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 105 | $87.78 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 23 | $87.80 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 56 | $87.78 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 2 | $87.79 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Buy* | 10 | $87.77 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Sell* | 4 | $87.77 | Automatic Execution |
15:25:42 - 11-Dec-25 |
| Sell* | 33 | $87.77 | Automatic Execution |
15:25:42 - 11-Dec-25 |
| Sell* | 40 | $87.78 | Automatic Execution |
15:25:27 - 11-Dec-25 |
| Buy* | 91 | $87.84 | Automatic Execution |
15:24:35 - 11-Dec-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
15:24:35 - 11-Dec-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
15:24:35 - 11-Dec-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
15:24:35 - 11-Dec-25 |
| Sell* | 10 | $87.84 | Automatic Execution |
15:24:35 - 11-Dec-25 |
| Sell* | 3 | $87.84 | Automatic Execution |
15:24:35 - 11-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 40 | $87.88 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Sell* | 20 | $87.89 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 22 | $87.91 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 40 | $87.92 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 6 | $87.94 | Automatic Execution |
15:22:45 - 11-Dec-25 |
| Sell* | 3 | $87.96 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 5 | $87.96 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 37 | $87.97 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 40 | $87.97 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 15 | $87.99 | Automatic Execution |
15:22:29 - 11-Dec-25 |
| Sell* | 7 | $87.99 | Automatic Execution |
15:22:29 - 11-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:21:44 - 11-Dec-25 |
| Sell* | 37 | $88.01 | Automatic Execution |
15:21:44 - 11-Dec-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
15:21:43 - 11-Dec-25 |
| Sell* | 5 | $88.03 | Automatic Execution |
15:21:43 - 11-Dec-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 3 | $88.05 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:20:30 - 11-Dec-25 |
| Sell* | 32 | $88.04 | Automatic Execution |
15:20:30 - 11-Dec-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Sell* | 20 | $88.07 | Automatic Execution |
15:20:24 - 11-Dec-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
15:20:24 - 11-Dec-25 |
| Sell* | 40 | $88.09 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Sell* | 40 | $88.11 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Sell* | 5 | $88.145 | Automatic Execution |
15:20:12 - 11-Dec-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Buy* | 5 | $88.15 | Automatic Execution |
15:19:59 - 11-Dec-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:19:59 - 11-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:19:20 - 11-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:18:43 - 11-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:18:42 - 11-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 2 | $88.16 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 16 | $88.16 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Sell* | 5 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 2 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Unknown* | 7 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 2 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
15:16:09 - 11-Dec-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
15:16:09 - 11-Dec-25 |
| Buy* | 67 | $88.11 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 17 | $88.10 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 16 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 4 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 4 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 3 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 3 | $88.13 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 20 | $88.14 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Unknown* | 1 | $88.175 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 5 | $88.16 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 5 | $88.16 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 3 | $88.14 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 29 | $88.14 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 2 | $88.15 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 5 | $88.16 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 9 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 31 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 4 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 31 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 6 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 6 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 5 | $88.16 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 4 | $88.17 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 92 | $88.12 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 50 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 40 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 60 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 10 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 40 | $88.11 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 60 | $88.10 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 3 | $88.08 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 2 | $88.08 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 5 | $88.07 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 4 | $88.07 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 4 | $88.06 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 6 | $88.06 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 10 | $88.04 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 50 | $87.99 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 300 | $88.00 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 60 | $88.00 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 12 | $87.94 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 10 | $87.93 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 26 | $87.87 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 81 | $87.87 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 82 | $87.85 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 10 | $87.88 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Unknown* | 1 | $87.84 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Sell* | 79 | $87.80 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 11 | $87.80 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 3 | $87.77 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Sell* | 26 | $87.77 | Automatic Execution |
14:52:32 - 11-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 22 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:51:33 - 11-Dec-25 |
| Sell* | 4 | $87.78 | Automatic Execution |
14:51:33 - 11-Dec-25 |
| Buy* | 27 | $87.81 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 3 | $87.81 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 2 | $87.79 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 10 | $87.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 6 | $87.74 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 12 | $87.76 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:48:22 - 11-Dec-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 3 | $87.74 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 7 | $87.74 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 3 | $87.73 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 10 | $87.73 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 11 | $87.71 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 5 | $87.69 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Unknown* | 7 | $87.745 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 5 | $87.72 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 10 | $87.77 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 4 | $87.76 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 8 | $87.76 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 4 | $87.76 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 5 | $87.71 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 36 | $87.71 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 10 | $87.71 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 2 | $87.73 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 3 | $87.73 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Buy* | 10 | $87.76 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 6 | $87.74 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 8 | $87.62 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 8 | $87.62 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 6 | $87.56 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Sell* | 2 | $87.58 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 50 | $87.64 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Sell* | 20 | $87.59 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 1 | $87.645 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Sell* | 8 | $87.63 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 14 | $87.63 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 13 | $87.63 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Sell* | 4 | $87.57 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Sell* | 8 | $87.57 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
14:19:30 - 11-Dec-25 |
| Buy* | 21 | $87.63 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Sell* | 91 | $87.60 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 19 | $87.60 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 8 | $87.60 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 96 | $87.61 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 8 | $87.64 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 42 | $87.64 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 23 | $87.69 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 5 | $87.66 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 8 | $87.63 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 99 | $87.68 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 1 | $87.635 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 11 | $87.60 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Buy* | 19 | $87.60 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Unknown* | 19 | $87.47 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 23 | $87.48 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 2 | $87.45 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Buy* | 3 | $87.43 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 15 | $87.42 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 35 | $87.42 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Buy* | 35 | $87.40 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Sell* | 6 | $87.36 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 28 | $87.38 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 86 | $87.36 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 14 | $87.36 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 2 | $87.41 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 9 | $87.42 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 9 | $87.43 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Unknown* | 6 | $87.45 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Buy* | 10 | $87.47 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 4 | $87.56 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 2 | $87.55 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 7 | $87.47 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 3 | $87.49 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 12 | $87.55 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 40 | $87.59 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Sell* | 21 | $87.61 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 21 | $87.61 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 3 | $87.64 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 25 | $87.66 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 33 | $87.66 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 7 | $87.66 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 50 | $87.66 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 7 | $87.66 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 5 | $87.69 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 18 | $87.41 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 58 | $87.45 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 2 | $87.47 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 20 | $87.47 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 18 | $87.47 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Buy* | 24 | $87.50 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 20 | $87.48 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 20 | $87.47 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 40 | $87.51 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 99 | $87.51 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 9 | $87.575 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 12 | $87.57 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 13 | $87.54 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 15 | $87.54 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 17 | $87.54 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 2 | $87.54 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 3 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 3 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 3 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 4 | $87.51 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 3 | $87.51 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 5 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 25 | $87.52 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 4 | $87.48 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 2 | $87.50 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 7 | $87.48 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 3 | $87.47 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 7 | $87.47 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 4 | $87.48 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 6 | $87.48 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 10 | $87.46 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Sell* | 3 | $87.48 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:19:37 - 11-Dec-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
13:19:26 - 11-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 8 | $87.49 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 17 | $87.52 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 6 | $87.55 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 20 | $87.56 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 9 | $87.56 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 3 | $87.58 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 12 | $87.58 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 100 | $87.625 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Buy* | 100 | $87.625 | Automatic Execution |
13:16:53 - 11-Dec-25 |
| Buy* | 10 | $87.62 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 68 | $87.60 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 8 | $87.61 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 10 | $87.61 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 2 | $87.61 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 16 | $87.45 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 10 | $87.45 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 10 | $87.44 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 4 | $87.42 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 40 | $87.375 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 3 | $87.40 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Buy* | 2 | $87.38 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 12 | $87.35 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 3 | $87.29 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 10 | $87.30 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 10 | $87.29 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 17 | $87.29 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 7 | $87.24 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 46 | $87.22 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 5 | $87.19 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 17 | $87.18 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 18 | $87.18 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 22 | $87.18 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 33 | $87.18 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Buy* | 8 | $87.13 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Buy* | 8 | $87.14 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.13 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 4 | $87.14 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.12 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.13 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.14 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 7 | $87.16 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 12 | $87.15 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Buy* | 44 | $87.21 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 25 | $87.20 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Buy* | 7 | $87.20 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Buy* | 2 | $87.26 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 8 | $87.25 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 5 | $87.27 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 8 | $87.25 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 18 | $87.35 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 5 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 15 | $87.28 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 8 | $87.30 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 18 | $87.30 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 4 | $87.33 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 10 | $87.45 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.405 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.405 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.405 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.40 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.42 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 25 | $87.405 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 28 | $87.43 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Sell* | 4 | $87.54 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Sell* | 25 | $87.54 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Buy* | 10 | $87.52 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Buy* | 10 | $87.52 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Buy* | 8 | $87.46 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 42 | $87.46 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Sell* | 23 | $87.39 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 5 | $87.48 | Automatic Execution |
12:19:25 - 11-Dec-25 |
| Sell* | 5 | $87.46 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 56 | $87.50 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 44 | $87.50 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 8 | $87.51 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 9 | $87.55 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 90 | $87.55 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 11 | $87.57 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 4 | $87.57 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 15 | $87.62 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 15 | $87.61 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 5 | $87.57 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 50 | $87.58 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 3 | $87.74 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 53 | $87.74 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 47 | $87.74 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 2 | $87.74 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 73 | $87.75 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 70 | $87.80 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Unknown* | 30 | $87.80 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:51:35 - 11-Dec-25 |
| Buy* | 3 | $87.86 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 6 | $87.86 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 16 | $87.84 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.82 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 18 | $87.83 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.83 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 8 | $87.83 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 4 | $87.87 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 2 | $87.98 | Automatic Execution |
11:49:19 - 11-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 19 | $87.97 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 5 | $87.97 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 5 | $87.97 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 15 | $87.97 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 5 | $88.01 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 10 | $88.02 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 10 | $88.02 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Sell* | 25 | $87.94 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
11:23:12 - 11-Dec-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Unknown* | 15 | $88.42 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 25 | $88.42 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 10 | $88.43 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 100 | $88.495 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 13 | $88.495 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 1 | $88.495 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 44 | $88.495 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 27 | $88.48 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Sell* | 39 | $88.49 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Sell* | 104 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 8 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 32 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 55 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 17 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 55 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 45 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 45 | $88.455 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 10 | $88.455 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 25 | $88.455 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 20 | $88.455 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 20 | $88.45 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 30 | $88.495 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Sell* | 3 | $88.48 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 25 | $88.47 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Sell* | 4 | $88.45 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 50 | $88.46 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 27 | $88.54 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 42 | $88.535 | Automatic Execution |
11:17:45 - 11-Dec-25 |
| Sell* | 27 | $88.55 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 26 | $88.59 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 45 | $88.58 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 15 | $88.66 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Sell* | 48 | $88.64 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 100 | $88.655 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 2 | $88.65 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Buy* | 8 | $88.65 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Buy* | 2 | $88.62 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Buy* | 52 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 18 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 16 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 9 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 48 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 56 | $87.64 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 10 | $87.60 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 10 | $87.60 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 2 | $87.58 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 5 | $87.58 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 2 | $87.63 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 25 | $87.705 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 25 | $87.66 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 25 | $87.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 25 | $87.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 18 | $87.75 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 5 | $87.94 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 5 | $87.94 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 6 | $87.95 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Unknown* | 1 | $88.035 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 2 | $88.03 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Buy* | 10 | $88.03 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $88.095 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Buy* | 100 | $88.095 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Sell* | 25 | $88.06 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Sell* | 100 | $88.085 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 60 | $88.15 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 60 | $88.14 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 134 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 25 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 156 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 22 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 172 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 189 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 5 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 14 | $88.11 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 90 | $88.01 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 60 | $88.01 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 250 | $88.01 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 250 | $88.01 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 4 | $88.11 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 25 | $88.11 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 32 | $88.19 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 11 | $88.16 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 16 | $88.16 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 3 | $88.15 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 37 | $88.15 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 23 | $88.13 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Unknown* | 1 | $88.07 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 100 | $88.115 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 250 | $88.01 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 50 | $88.02 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 7 | $88.11 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 2 | $88.24 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 1 | $88.25 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 1 | $88.25 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 25 | $88.29 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 25 | $88.63 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 25 | $88.63 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Buy* | 10 | $88.65 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Buy* | 6 | $88.65 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Unknown* | 4 | $88.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Unknown* | 1 | $88.62 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 88 | $88.69 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 29 | $88.73 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 3 | $88.69 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 28 | $88.73 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 20 | $88.74 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 1 | $88.745 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 20 | $88.97 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 25 | $88.98 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 50 | $88.93 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 50 | $88.93 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 7 | $89.005 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 20 | $89.005 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 1 | $89.075 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 20 | $89.075 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 29 | $89.145 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 1 | $89.145 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 29 | $89.145 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 1 | $89.145 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 100 | $87.285 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 25 | $87.295 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Buy* | 26 | $87.30 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $87.06 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $86.955 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $86.955 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 12 | $86.955 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $86.955 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 30 | $86.955 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 25 | $86.955 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 11 | $86.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 46 | $86.40 | Ordinary |
07:43:35 - 11-Dec-25 |