Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Kingwin Ltd (WAI.US) Share Price

Price $1.95 on 10-07-2026 at 21:35:03
Change $0.05 2.63%
Buy $2.41
Sell $1.51
Last Trade: Buy 1.00 at $1.95
Day's Volume: 1
Last Close: $1.95
Open: $1.91
ISIN: KYG8923U1296
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $8.97
Market Capitalisation: $N/A
VWAP: $1.95
Shares in Issue: N/A

Top Kingwin Ltd (WAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.95 Automatic Execution
12:20:39 - 10-Jul-26
See more Top Kingwin Ltd trades

Top Kingwin Ltd (WAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.91 1.95 1.91 1.95 1
9th Jul 2026 (Thu) 1.91 1.92 1.91 1.90 3
8th Jul 2026 (Wed) 1.86 1.86 1.85 1.90 100
7th Jul 2026 (Tue) 1.91 1.91 1.91 1.925 1,108
6th Jul 2026 (Mon) 1.85 1.85 1.85 1.99 1,349
3rd Jul 2026 (Fri) 1.86 1.95 1.86 1.95 0
2nd Jul 2026 (Thu) 1.86 1.95 1.86 1.95 0
1st Jul 2026 (Wed) 1.86 1.98 1.86 1.98 3
30th Jun 2026 (Tue) 1.86 1.86 1.86 1.96 503
29th Jun 2026 (Mon) 1.83 1.94 1.83 1.94 100
26th Jun 2026 (Fri) 1.83 1.83 1.77 1.91 763
25th Jun 2026 (Thu) 1.915 1.915 1.915 1.92 1,001
24th Jun 2026 (Wed) 1.93 1.93 1.93 1.95 0
23rd Jun 2026 (Tue) 1.98 1.98 1.95 1.95 304
22nd Jun 2026 (Mon) 2.06 2.06 2.06 2.04 697
19th Jun 2026 (Fri) 2.00 2.05 2.00 2.08 242
18th Jun 2026 (Thu) 2.00 2.05 2.00 2.08 242
17th Jun 2026 (Wed) 2.13 2.205 2.10 2.30 244
16th Jun 2026 (Tue) 2.14 2.45 2.14 2.24 5,693
15th Jun 2026 (Mon) 2.10 2.10 2.01 1.94 2,883
12th Jun 2026 (Fri) 1.80 2.05 1.78 2.03 25,721
11th Jun 2026 (Thu) 1.71 2.10 1.69 2.03 363,376
See more Top Kingwin Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered