Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Kingwin Ltd (WAI.US) Share Price

Price $1.91 on 21-05-2026 at 13:30:42
Change $0.00 0%
Buy $2.04
Sell $1.89
Last Trade: -
Day's Volume: 0
Last Close: $1.91
Open: $1.905
ISIN: KYG8923U1296
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $8.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Top Kingwin Ltd (WAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Top Kingwin Ltd trades

Top Kingwin Ltd (WAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.905 1.905 1.90 1.91 160
19th May 2026 (Tue) 1.96 2.08 1.96 2.01 597
18th May 2026 (Mon) 1.96 2.04 1.95 2.00 1,310
15th May 2026 (Fri) 2.01 2.08 1.98 1.95 1,519
14th May 2026 (Thu) 1.85 2.08 1.76 2.0925 3,787
13th May 2026 (Wed) 1.82 1.82 1.82 1.85 441
12th May 2026 (Tue) 1.91 1.91 1.83 1.83 0
11th May 2026 (Mon) 1.91 1.91 1.91 1.91 428
8th May 2026 (Fri) 2.17 2.20 1.95 1.96 814
7th May 2026 (Thu) 2.05 2.05 2.04 2.035 661
6th May 2026 (Wed) 1.80 2.21 1.80 2.17 14,433
5th May 2026 (Tue) 1.75 1.85 1.66 1.81 338,815
4th May 2026 (Mon) 2.19 2.19 2.19 2.3201 80
1st May 2026 (Fri) 2.21 2.29 2.21 2.29 117
30th Apr 2026 (Thu) 2.21 2.21 2.21 2.21 296
29th Apr 2026 (Wed) 2.25 2.25 2.16 2.16 20
28th Apr 2026 (Tue) 2.25 2.25 2.25 2.33 231
27th Apr 2026 (Mon) 2.04 2.26 2.04 2.26 925
24th Apr 2026 (Fri) 2.04 2.296 2.04 2.296 486
23rd Apr 2026 (Thu) 2.04 2.04 2.04 2.1944 0
22nd Apr 2026 (Wed) 2.21 2.21 2.20 2.2001 2,070
21st Apr 2026 (Tue) 2.16 2.19 2.16 2.205 311
See more Top Kingwin Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered