| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.91 | 1.95 | 1.91 | 1.95 | 1 |
| 9th Jul 2026 (Thu) | 1.91 | 1.92 | 1.91 | 1.90 | 3 |
| 8th Jul 2026 (Wed) | 1.86 | 1.86 | 1.85 | 1.90 | 100 |
| 7th Jul 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.925 | 1,108 |
| 6th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.99 | 1,349 |
| 3rd Jul 2026 (Fri) | 1.86 | 1.95 | 1.86 | 1.95 | 0 |
| 2nd Jul 2026 (Thu) | 1.86 | 1.95 | 1.86 | 1.95 | 0 |
| 1st Jul 2026 (Wed) | 1.86 | 1.98 | 1.86 | 1.98 | 3 |
| 30th Jun 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.96 | 503 |
| 29th Jun 2026 (Mon) | 1.83 | 1.94 | 1.83 | 1.94 | 100 |
| 26th Jun 2026 (Fri) | 1.83 | 1.83 | 1.77 | 1.91 | 763 |
| 25th Jun 2026 (Thu) | 1.915 | 1.915 | 1.915 | 1.92 | 1,001 |
| 24th Jun 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.95 | 0 |
| 23rd Jun 2026 (Tue) | 1.98 | 1.98 | 1.95 | 1.95 | 304 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.04 | 697 |
| 19th Jun 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.08 | 242 |
| 18th Jun 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.08 | 242 |
| 17th Jun 2026 (Wed) | 2.13 | 2.205 | 2.10 | 2.30 | 244 |
| 16th Jun 2026 (Tue) | 2.14 | 2.45 | 2.14 | 2.24 | 5,693 |
| 15th Jun 2026 (Mon) | 2.10 | 2.10 | 2.01 | 1.94 | 2,883 |
| 12th Jun 2026 (Fri) | 1.80 | 2.05 | 1.78 | 2.03 | 25,721 |
| 11th Jun 2026 (Thu) | 1.71 | 2.10 | 1.69 | 2.03 | 363,376 |
| 10th Jun 2026 (Wed) | 2.00 | 2.06 | 1.96 | 2.17 | 1,364 |
| 9th Jun 2026 (Tue) | 2.07 | 2.17 | 2.00 | 2.01 | 3,339 |
| 8th Jun 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.045 | 255 |
| 5th Jun 2026 (Fri) | 1.96 | 1.96 | 1.96 | 2.20 | 241 |
| 4th Jun 2026 (Thu) | 2.12 | 2.15 | 2.11 | 2.1599 | 760 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.99 | 297 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 279 |
| 1st Jun 2026 (Mon) | 1.95 | 2.10 | 1.95 | 2.01 | 1,166 |
| 29th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.955 | 100 |
| 28th May 2026 (Thu) | 1.61 | 1.92 | 1.61 | 1.92 | 326 |
| 27th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.94 | 46 |
| 26th May 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.845 | 201 |
| 25th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.79 | 108 |
| 22nd May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.79 | 108 |
| 21st May 2026 (Thu) | 1.93 | 1.93 | 1.92 | 1.87 | 1,023 |
| 20th May 2026 (Wed) | 1.905 | 1.905 | 1.90 | 1.91 | 160 |
| 19th May 2026 (Tue) | 1.96 | 2.08 | 1.96 | 2.01 | 597 |
| 18th May 2026 (Mon) | 1.96 | 2.04 | 1.95 | 2.00 | 1,310 |
| 15th May 2026 (Fri) | 2.01 | 2.08 | 1.98 | 1.95 | 1,519 |
| 14th May 2026 (Thu) | 1.85 | 2.08 | 1.76 | 2.0925 | 3,787 |
| 13th May 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.85 | 441 |
| 12th May 2026 (Tue) | 1.91 | 1.91 | 1.83 | 1.83 | 0 |
| 11th May 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 428 |