| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.905 | 1.905 | 1.90 | 1.91 | 160 |
| 19th May 2026 (Tue) | 1.96 | 2.08 | 1.96 | 2.01 | 597 |
| 18th May 2026 (Mon) | 1.96 | 2.04 | 1.95 | 2.00 | 1,310 |
| 15th May 2026 (Fri) | 2.01 | 2.08 | 1.98 | 1.95 | 1,519 |
| 14th May 2026 (Thu) | 1.85 | 2.08 | 1.76 | 2.0925 | 3,787 |
| 13th May 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.85 | 441 |
| 12th May 2026 (Tue) | 1.91 | 1.91 | 1.83 | 1.83 | 0 |
| 11th May 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 428 |
| 8th May 2026 (Fri) | 2.17 | 2.20 | 1.95 | 1.96 | 814 |
| 7th May 2026 (Thu) | 2.05 | 2.05 | 2.04 | 2.035 | 661 |
| 6th May 2026 (Wed) | 1.80 | 2.21 | 1.80 | 2.17 | 14,433 |
| 5th May 2026 (Tue) | 1.75 | 1.85 | 1.66 | 1.81 | 338,815 |
| 4th May 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.3201 | 80 |
| 1st May 2026 (Fri) | 2.21 | 2.29 | 2.21 | 2.29 | 117 |
| 30th Apr 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 296 |
| 29th Apr 2026 (Wed) | 2.25 | 2.25 | 2.16 | 2.16 | 20 |
| 28th Apr 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.33 | 231 |
| 27th Apr 2026 (Mon) | 2.04 | 2.26 | 2.04 | 2.26 | 925 |
| 24th Apr 2026 (Fri) | 2.04 | 2.296 | 2.04 | 2.296 | 486 |
| 23rd Apr 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.1944 | 0 |
| 22nd Apr 2026 (Wed) | 2.21 | 2.21 | 2.20 | 2.2001 | 2,070 |
| 21st Apr 2026 (Tue) | 2.16 | 2.19 | 2.16 | 2.205 | 311 |
| 20th Apr 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 102 |
| 17th Apr 2026 (Fri) | 2.19 | 2.26 | 2.12 | 2.25 | 1,230 |
| 16th Apr 2026 (Thu) | 2.03 | 2.10 | 2.03 | 2.1899 | 595 |
| 15th Apr 2026 (Wed) | 2.03 | 2.19 | 2.03 | 2.19 | 0 |
| 14th Apr 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.19 | 511 |
| 13th Apr 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.25 | 199 |
| 10th Apr 2026 (Fri) | 2.20 | 2.20 | 2.19 | 2.2899 | 2,361 |
| 9th Apr 2026 (Thu) | 2.14 | 2.23 | 2.14 | 2.29 | 705 |
| 8th Apr 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 1 |
| 7th Apr 2026 (Tue) | 2.20 | 2.20 | 2.1999 | 2.1999 | 8 |
| 6th Apr 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 349 |
| 3rd Apr 2026 (Fri) | 2.19 | 2.19 | 2.17 | 2.19 | 517 |
| 2nd Apr 2026 (Thu) | 2.19 | 2.19 | 2.17 | 2.19 | 517 |
| 1st Apr 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.20 | 258 |
| 31st Mar 2026 (Tue) | 2.19 | 2.20 | 2.19 | 2.22 | 720 |
| 30th Mar 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 172 |
| 27th Mar 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.30 | 427 |
| 26th Mar 2026 (Thu) | 2.18 | 2.18 | 2.15 | 2.19 | 1,026 |
| 25th Mar 2026 (Wed) | 2.03 | 2.03 | 2.00 | 2.00 | 944 |
| 24th Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.25 | 3 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.19 | 100 |