Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Kingwin Ltd (WAI.US) Share Price

Price $2.17 on 03-04-2026 at 22:47:30
Change $-0.03 -1.37%
Buy $2.19
Sell $1.85
Last Trade: -
Day's Volume: 517
Last Close: $2.19
Open: $2.19
ISIN: KYG8923U1296
Day's Range $2.17 - $2.19
52wk Range: $0.1005 - $5.02
Market Capitalisation: $N/A
VWAP: $2.172244
Shares in Issue: N/A

Top Kingwin Ltd (WAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Top Kingwin Ltd trades

Top Kingwin Ltd (WAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.19 2.19 2.17 2.19 517
2nd Apr 2026 (Thu) 2.19 2.19 2.17 2.19 517
1st Apr 2026 (Wed) 2.21 2.21 2.21 2.20 258
31st Mar 2026 (Tue) 2.19 2.20 2.19 2.22 720
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.20 172
27th Mar 2026 (Fri) 2.20 2.20 2.20 2.30 427
26th Mar 2026 (Thu) 2.18 2.18 2.15 2.19 1,026
25th Mar 2026 (Wed) 2.03 2.03 2.00 2.00 944
24th Mar 2026 (Tue) 2.19 2.19 2.19 2.25 3
23rd Mar 2026 (Mon) 2.10 2.10 2.10 2.19 100
20th Mar 2026 (Fri) 2.15 2.3199 2.15 2.3199 41
19th Mar 2026 (Thu) 2.15 2.24 2.15 2.2401 101
18th Mar 2026 (Wed) 2.08 2.10 2.08 2.10 774
17th Mar 2026 (Tue) 2.09 2.09 2.09 2.055 596
16th Mar 2026 (Mon) 2.10 2.19 2.09 2.19 1,456
13th Mar 2026 (Fri) 2.06 2.11 2.06 2.16 326
12th Mar 2026 (Thu) 2.22 2.22 2.21 2.21 215
11th Mar 2026 (Wed) 2.22 2.3335 2.22 2.3335 0
10th Mar 2026 (Tue) 2.22 2.43 2.22 2.43 1,117
9th Mar 2026 (Mon) 2.35 2.35 2.22 2.28 978
6th Mar 2026 (Fri) 2.45 2.45 2.31 2.31 189
5th Mar 2026 (Thu) 2.45 2.45 2.32 2.32 1
See more Top Kingwin Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered