| Price | $0.4246 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -4.5% |
| Buy | $0.4412 |
| Sell | $0.4103 |
| Buy / Sell WAI Shares | |
| Last Trade: | Buy 200.00 at $0.4246 |
| Day's Volume: | 15,957 |
| Last Close: | $0.4245 |
| Open: | $0.4379 |
| ISIN: | KYG8923U1114 |
| Day's Range | $0.42 - $0.4379 |
| 52wk Range: | $0.415 - $3.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.426159 |
| Shares in Issue: | N/A |
Top Kingwin Ltd (WAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4246 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 197 | $0.4246 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $0.4246 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 194 | $0.4246 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 2 | $0.4246 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 4 | $0.4246 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 200 | $0.4246 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $0.4214 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $0.4249 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2,000 | $0.4271 | Automatic Execution |
10:49:32 - 18-Jul-25 |
