Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wah Fu Educatio (WAFU.US) Share Price

Price $1.58 on 10-07-2026 at 21:35:17
Change $0.01 0.64%
Buy $1.66
Sell $1.50
Last Trade: Buy 1.00 at $1.59
Day's Volume: 106
Last Close: $1.56
Open: $1.50
ISIN: VGG941841014
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.39
Market Capitalisation: $N/A
VWAP: $1.584537
Shares in Issue: N/A

Wah Fu Educatio (WAFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.59 Automatic Execution
15:51:45 - 10-Jul-26
Buy* 1 $1.59 Automatic Execution
15:50:39 - 10-Jul-26
Buy* 9 $1.59 Automatic Execution
12:53:41 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
11:50:58 - 10-Jul-26
See more Wah Fu Educatio trades

Wah Fu Educatio (WAFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.50 1.56 1.50 1.56 106
9th Jul 2026 (Thu) 1.50 1.52 1.50 1.57 2,128
8th Jul 2026 (Wed) 1.56 1.56 1.53 1.53 15
7th Jul 2026 (Tue) 1.56 1.5699 1.56 1.5699 33
6th Jul 2026 (Mon) 1.56 1.57 1.56 1.57 302
3rd Jul 2026 (Fri) 1.57 1.57 1.57 1.57 0
2nd Jul 2026 (Thu) 1.57 1.57 1.57 1.57 241
1st Jul 2026 (Wed) 1.50 1.54 1.50 1.54 24
30th Jun 2026 (Tue) 1.50 1.52 1.50 1.52 402
29th Jun 2026 (Mon) 1.58 1.58 1.52 1.52 271
26th Jun 2026 (Fri) 1.58 1.58 1.58 1.57 1,684
25th Jun 2026 (Thu) 1.55 1.55 1.49 1.51 213
24th Jun 2026 (Wed) 1.60 1.60 1.56 1.61 4,520
23rd Jun 2026 (Tue) 1.65 1.65 1.65 1.6401 1,559
22nd Jun 2026 (Mon) 1.63 1.63 1.6266 1.6266 4
19th Jun 2026 (Fri) 1.63 1.63 1.63 1.63 401
18th Jun 2026 (Thu) 1.63 1.63 1.63 1.63 401
17th Jun 2026 (Wed) 1.64 1.655 1.64 1.655 0
16th Jun 2026 (Tue) 1.64 1.66 1.64 1.66 1,431
15th Jun 2026 (Mon) 1.64 1.64 1.64 1.67 632
12th Jun 2026 (Fri) 1.73 1.73 1.65 1.66 1,170
11th Jun 2026 (Thu) 1.79 1.79 1.78 1.81 2,187
See more Wah Fu Educatio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered