Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wah Fu Educatio (WAFU.US) Share Price

Price $1.69 on 21-05-2026 at 16:15:24
Change $0.04 2.43%
Buy $1.70
Sell $1.63
Last Trade: -
Day's Volume: 18
Last Close: $1.645
Open: $1.75
ISIN: VGG941841014
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.39
Market Capitalisation: $N/A
VWAP: $1.685
Shares in Issue: N/A

Wah Fu Educatio (WAFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wah Fu Educatio trades

Wah Fu Educatio (WAFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.75 1.75 1.645 1.645 0
19th May 2026 (Tue) 1.75 1.75 1.69 1.69 2
18th May 2026 (Mon) 1.75 1.75 1.70 1.70 42
15th May 2026 (Fri) 1.75 1.75 1.7455 1.7455 79
14th May 2026 (Thu) 1.75 1.75 1.67 1.72 618
13th May 2026 (Wed) 1.61 1.61 1.60 1.66 4,038
12th May 2026 (Tue) 1.66 1.66 1.62 1.65 1,122
11th May 2026 (Mon) 1.60 1.6368 1.60 1.6368 1,790
8th May 2026 (Fri) 1.60 1.62 1.60 1.62 0
7th May 2026 (Thu) 1.60 1.60 1.60 1.6132 1,681
6th May 2026 (Wed) 1.64 1.64 1.62 1.62 50
5th May 2026 (Tue) 1.64 1.68 1.64 1.62 656
4th May 2026 (Mon) 1.61 1.61 1.61 1.60 300
1st May 2026 (Fri) 1.61 1.63 1.61 1.63 0
30th Apr 2026 (Thu) 1.61 1.61 1.61 1.632 310
29th Apr 2026 (Wed) 1.62 1.62 1.62 1.62 400
28th Apr 2026 (Tue) 1.65 1.65 1.65 1.6244 1,541
27th Apr 2026 (Mon) 1.62 1.62 1.62 1.6296 439
24th Apr 2026 (Fri) 1.65 1.65 1.64 1.64 25
23rd Apr 2026 (Thu) 1.65 1.65 1.65 1.66 219
22nd Apr 2026 (Wed) 1.62 1.62 1.59 1.60 8,276
21st Apr 2026 (Tue) 1.65 1.66 1.65 1.61 2,311
See more Wah Fu Educatio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered