| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.56 | 1.50 | 1.56 | 106 |
| 9th Jul 2026 (Thu) | 1.50 | 1.52 | 1.50 | 1.57 | 2,128 |
| 8th Jul 2026 (Wed) | 1.56 | 1.56 | 1.53 | 1.53 | 15 |
| 7th Jul 2026 (Tue) | 1.56 | 1.5699 | 1.56 | 1.5699 | 33 |
| 6th Jul 2026 (Mon) | 1.56 | 1.57 | 1.56 | 1.57 | 302 |
| 3rd Jul 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 2nd Jul 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 241 |
| 1st Jul 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 24 |
| 30th Jun 2026 (Tue) | 1.50 | 1.52 | 1.50 | 1.52 | 402 |
| 29th Jun 2026 (Mon) | 1.58 | 1.58 | 1.52 | 1.52 | 271 |
| 26th Jun 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.57 | 1,684 |
| 25th Jun 2026 (Thu) | 1.55 | 1.55 | 1.49 | 1.51 | 213 |
| 24th Jun 2026 (Wed) | 1.60 | 1.60 | 1.56 | 1.61 | 4,520 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.6401 | 1,559 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.63 | 1.6266 | 1.6266 | 4 |
| 19th Jun 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 401 |
| 18th Jun 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 401 |
| 17th Jun 2026 (Wed) | 1.64 | 1.655 | 1.64 | 1.655 | 0 |
| 16th Jun 2026 (Tue) | 1.64 | 1.66 | 1.64 | 1.66 | 1,431 |
| 15th Jun 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.67 | 632 |
| 12th Jun 2026 (Fri) | 1.73 | 1.73 | 1.65 | 1.66 | 1,170 |
| 11th Jun 2026 (Thu) | 1.79 | 1.79 | 1.78 | 1.81 | 2,187 |
| 10th Jun 2026 (Wed) | 1.73 | 2.00 | 1.73 | 1.89 | 14,392 |
| 9th Jun 2026 (Tue) | 1.68 | 1.71 | 1.68 | 1.7378 | 1,363 |
| 8th Jun 2026 (Mon) | 1.67 | 1.75 | 1.66 | 1.7312 | 7,871 |
| 5th Jun 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.62 | 182 |
| 4th Jun 2026 (Thu) | 1.62 | 1.66 | 1.62 | 1.66 | 92 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.69 | 1.62 | 1.69 | 66 |
| 2nd Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 163 |
| 1st Jun 2026 (Mon) | 1.63 | 1.63 | 1.60 | 1.60 | 1,996 |
| 29th May 2026 (Fri) | 1.67 | 1.67 | 1.62 | 1.69 | 2,102 |
| 28th May 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.69 | 696 |
| 27th May 2026 (Wed) | 1.66 | 1.66 | 1.65 | 1.65 | 60 |
| 26th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 178 |
| 25th May 2026 (Mon) | 1.75 | 1.75 | 1.63 | 1.63 | 27 |
| 22nd May 2026 (Fri) | 1.75 | 1.75 | 1.63 | 1.63 | 27 |
| 21st May 2026 (Thu) | 1.75 | 1.75 | 1.6301 | 1.6301 | 18 |
| 20th May 2026 (Wed) | 1.75 | 1.75 | 1.645 | 1.645 | 0 |
| 19th May 2026 (Tue) | 1.75 | 1.75 | 1.69 | 1.69 | 2 |
| 18th May 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 42 |
| 15th May 2026 (Fri) | 1.75 | 1.75 | 1.7455 | 1.7455 | 79 |
| 14th May 2026 (Thu) | 1.75 | 1.75 | 1.67 | 1.72 | 618 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.66 | 4,038 |
| 12th May 2026 (Tue) | 1.66 | 1.66 | 1.62 | 1.65 | 1,122 |
| 11th May 2026 (Mon) | 1.60 | 1.6368 | 1.60 | 1.6368 | 1,790 |