| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.75 | 1.75 | 1.645 | 1.645 | 0 |
| 19th May 2026 (Tue) | 1.75 | 1.75 | 1.69 | 1.69 | 2 |
| 18th May 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 42 |
| 15th May 2026 (Fri) | 1.75 | 1.75 | 1.7455 | 1.7455 | 79 |
| 14th May 2026 (Thu) | 1.75 | 1.75 | 1.67 | 1.72 | 618 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.66 | 4,038 |
| 12th May 2026 (Tue) | 1.66 | 1.66 | 1.62 | 1.65 | 1,122 |
| 11th May 2026 (Mon) | 1.60 | 1.6368 | 1.60 | 1.6368 | 1,790 |
| 8th May 2026 (Fri) | 1.60 | 1.62 | 1.60 | 1.62 | 0 |
| 7th May 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.6132 | 1,681 |
| 6th May 2026 (Wed) | 1.64 | 1.64 | 1.62 | 1.62 | 50 |
| 5th May 2026 (Tue) | 1.64 | 1.68 | 1.64 | 1.62 | 656 |
| 4th May 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.60 | 300 |
| 1st May 2026 (Fri) | 1.61 | 1.63 | 1.61 | 1.63 | 0 |
| 30th Apr 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.632 | 310 |
| 29th Apr 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| 28th Apr 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.6244 | 1,541 |
| 27th Apr 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.6296 | 439 |
| 24th Apr 2026 (Fri) | 1.65 | 1.65 | 1.64 | 1.64 | 25 |
| 23rd Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.66 | 219 |
| 22nd Apr 2026 (Wed) | 1.62 | 1.62 | 1.59 | 1.60 | 8,276 |
| 21st Apr 2026 (Tue) | 1.65 | 1.66 | 1.65 | 1.61 | 2,311 |
| 20th Apr 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.6252 | 1,341 |
| 17th Apr 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.62 | 2,240 |
| 16th Apr 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.6286 | 252 |
| 15th Apr 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 100 |
| 14th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.61 | 494 |
| 13th Apr 2026 (Mon) | 1.56 | 1.56 | 1.55 | 1.56 | 599 |
| 10th Apr 2026 (Fri) | 1.57 | 1.60 | 1.57 | 1.575 | 1,697 |
| 9th Apr 2026 (Thu) | 1.56 | 1.58 | 1.56 | 1.56 | 2,085 |
| 8th Apr 2026 (Wed) | 1.57 | 1.57 | 1.56 | 1.58 | 16 |
| 7th Apr 2026 (Tue) | 1.58 | 1.58 | 1.55 | 1.55 | 98 |
| 6th Apr 2026 (Mon) | 1.58 | 1.58 | 1.57 | 1.595 | 1,094 |
| 3rd Apr 2026 (Fri) | 1.56 | 1.63 | 1.56 | 1.63 | 438 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.63 | 1.56 | 1.63 | 438 |
| 1st Apr 2026 (Wed) | 1.56 | 1.61 | 1.56 | 1.61 | 1,629 |
| 31st Mar 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.55 | 116 |
| 30th Mar 2026 (Mon) | 1.56 | 1.57 | 1.56 | 1.5614 | 542 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.57 | 1.57 | 2,480 |
| 26th Mar 2026 (Thu) | 1.54 | 1.73 | 1.54 | 1.72 | 5,103 |
| 25th Mar 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 453 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.60 | 1.60 | 1 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.60 | 1.60 | 400 |