| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.53 | 1.54 | 1.485 | 1.49 | 7,724 |
| 24th Sep 2026 (Thu) | 1.53 | 1.62 | 1.51 | 1.56 | 26,228 |
| 23rd Sep 2026 (Wed) | 1.59 | 1.92 | 1.52 | 1.60 | 450,432 |
| 22nd Sep 2026 (Tue) | 1.41 | 1.41 | 1.39 | 1.39 | 5,090 |
| 21st Sep 2026 (Mon) | 1.38 | 1.45 | 1.38 | 1.42 | 4,379 |
| 18th Sep 2026 (Fri) | 1.37 | 1.45 | 1.34 | 1.41 | 23,605 |
| 17th Sep 2026 (Thu) | 1.42 | 1.475 | 1.39 | 1.40 | 42,856 |
| 16th Sep 2026 (Wed) | 1.66 | 1.67 | 1.38 | 1.48 | 706,251 |
| 15th Sep 2026 (Tue) | 1.37 | 1.39 | 1.35 | 1.39 | 2,301,524 |
| 14th Sep 2026 (Mon) | 1.38 | 1.38 | 1.36 | 1.37 | 1,048 |
| 11th Sep 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.375 | 1,291 |
| 10th Sep 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.37 | 278 |
| 9th Sep 2026 (Wed) | 1.34 | 1.36 | 1.34 | 1.36 | 1,072 |
| 8th Sep 2026 (Tue) | 1.35 | 1.39 | 1.33 | 1.35 | 804 |
| 7th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.36 | 35 |
| 4th Sep 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.36 | 35 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.37 | 504 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.52 | 1.38 | 1.40 | 12,124 |
| 1st Sep 2026 (Tue) | 1.37 | 1.37 | 1.31 | 1.33 | 2,682 |
| 31st Aug 2026 (Mon) | 1.34 | 1.37 | 1.34 | 1.35 | 2,199 |
| 28th Aug 2026 (Fri) | 1.415 | 1.44 | 1.415 | 1.39 | 288 |
| 27th Aug 2026 (Thu) | 1.32 | 1.42 | 1.32 | 1.39 | 6,728 |
| 26th Aug 2026 (Wed) | 1.36 | 1.37 | 1.32 | 1.32 | 2,834 |
| 25th Aug 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.35 | 1,932 |
| 24th Aug 2026 (Mon) | 1.45 | 1.48 | 1.40 | 1.38 | 1,954 |
| 21st Aug 2026 (Fri) | 1.48 | 1.49 | 1.47 | 1.48 | 795 |
| 20th Aug 2026 (Thu) | 1.48 | 1.51 | 1.47 | 1.48 | 5,169 |
| 19th Aug 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.42 | 3,478 |
| 18th Aug 2026 (Tue) | 1.38 | 1.47 | 1.37 | 1.44 | 16,268 |
| 17th Aug 2026 (Mon) | 1.385 | 1.44 | 1.36 | 1.37 | 6,605 |
| 14th Aug 2026 (Fri) | 1.40 | 1.44 | 1.40 | 1.39 | 5,089 |
| 13th Aug 2026 (Thu) | 1.44 | 1.54 | 1.43 | 1.43 | 17,461 |
| 12th Aug 2026 (Wed) | 1.42 | 1.50 | 1.36 | 1.45 | 36,967 |
| 11th Aug 2026 (Tue) | 1.835 | 1.92 | 1.59 | 1.665 | 2,618,510 |
| 10th Aug 2026 (Mon) | 1.35 | 1.47 | 1.30 | 1.45 | 2,014,338 |
| 7th Aug 2026 (Fri) | 1.42 | 2.895 | 1.23 | 1.44 | 842,186 |
| 6th Aug 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 167 |
| 5th Aug 2026 (Wed) | 1.44 | 1.44 | 1.29 | 1.43 | 18,875 |
| 4th Aug 2026 (Tue) | 1.47 | 1.52 | 1.47 | 1.52 | 0 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.52 | 902 |
| 31st Jul 2026 (Fri) | 1.54 | 1.54 | 1.50 | 1.49 | 1,040 |
| 30th Jul 2026 (Thu) | 1.52 | 1.52 | 1.48 | 1.5308 | 523 |
| 29th Jul 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 28th Jul 2026 (Tue) | 1.54 | 1.58 | 1.54 | 1.56 | 583 |