Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wah Fu Educatio (WAFU.US) Share Price

Price $1.69 on 11-12-2025 at 18:45:39
Change $0.05 3.05%
Buy $1.67
Sell $1.61
Last Trade: Buy 1.00 at $1.69
Day's Volume: 1
Last Close: $1.64
Open: $1.63
ISIN: VGG941841014
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.39
Market Capitalisation: $N/A
VWAP: $1.69
Shares in Issue: N/A

Wah Fu Educatio (WAFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.69 Automatic Execution
09:50:43 - 11-Dec-25
See more Wah Fu Educatio trades

Wah Fu Educatio (WAFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.63 1.64 1.63 1.64 1
10th Dec 2025 (Wed) 1.63 1.70 1.63 1.64 1,571
9th Dec 2025 (Tue) 1.64 1.65 1.61 1.66 1,600
8th Dec 2025 (Mon) 1.62 1.65 1.62 1.63 3,408
5th Dec 2025 (Fri) 1.61 1.64 1.61 1.63 969
4th Dec 2025 (Thu) 1.61 1.61 1.60 1.63 2,132
3rd Dec 2025 (Wed) 1.59 1.64 1.58 1.645 4,065
2nd Dec 2025 (Tue) 1.60 1.63 1.60 1.66 1,212
1st Dec 2025 (Mon) 1.63 1.63 1.63 1.63 396
28th Nov 2025 (Fri) 1.62 1.62 1.62 1.62 206
27th Nov 2025 (Thu) 1.67 1.72 1.67 1.70 5,186
26th Nov 2025 (Wed) 1.67 1.72 1.67 1.70 5,084
25th Nov 2025 (Tue) 1.69 1.69 1.61 1.63 1,447
24th Nov 2025 (Mon) 1.62 1.72 1.62 1.63 570
21st Nov 2025 (Fri) 1.60 1.62 1.59 1.61 100
20th Nov 2025 (Thu) 1.63 1.63 1.62 1.62 0
19th Nov 2025 (Wed) 1.63 1.63 1.63 1.62 0
18th Nov 2025 (Tue) 1.66 1.69 1.66 1.70 190
17th Nov 2025 (Mon) 1.73 1.78 1.72 1.71 1,138
14th Nov 2025 (Fri) 1.81 1.81 1.81 1.8492 47
13th Nov 2025 (Thu) 1.89 1.89 1.88 1.88 47
12th Nov 2025 (Wed) 1.89 1.92 1.89 1.93 1,510
11th Nov 2025 (Tue) 1.82 1.89 1.82 1.85 1,921
See more Wah Fu Educatio price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered