Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wah Fu Educatio (WAFU.US) Share Price

Price $1.41 on 18-07-2025 at 21:35:03
Change $-0.05 -3.43%
Buy $1.46
Sell $1.42
Buy / Sell WAFU Shares
Last Trade: Sell 13.00 at $1.41
Day's Volume: 76
Last Close: $1.42
Open: $1.45
ISIN: VGG941841014
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $1.64
Market Capitalisation: $N/A
VWAP: $1.418289
Shares in Issue: N/A

Wah Fu Educatio (WAFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $1.41 Automatic Execution
13:00:25 - 18-Jul-25
Sell* 3 $1.42 Automatic Execution
13:00:25 - 18-Jul-25
Sell* 9 $1.42 Automatic Execution
13:00:25 - 18-Jul-25
See more Wah Fu Educatio trades

Wah Fu Educatio (WAFU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.45 1.45 1.42 1.42 76
17th Jul 2025 (Thu) 1.45 1.45 1.45 1.457 910
16th Jul 2025 (Wed) 1.42 1.42 1.42 1.41 872
15th Jul 2025 (Tue) 1.46 1.46 1.43 1.43 65
14th Jul 2025 (Mon) 1.46 1.46 1.46 1.47 1,004
11th Jul 2025 (Fri) 1.43 1.49 1.30 1.4615 4,889
10th Jul 2025 (Thu) 1.49 1.51 1.49 1.485 1,634
9th Jul 2025 (Wed) 1.52 1.53 1.44 1.46 3,302
8th Jul 2025 (Tue) 1.48 1.48 1.44 1.44 354
7th Jul 2025 (Mon) 1.45 1.49 1.45 1.46 1,081
4th Jul 2025 (Fri) 1.43 1.43 1.43 1.43 181
3rd Jul 2025 (Thu) 1.43 1.43 1.43 1.43 181
2nd Jul 2025 (Wed) 1.43 1.49 1.43 1.47 783
1st Jul 2025 (Tue) 1.41 1.43 1.41 1.43 810
30th Jun 2025 (Mon) 1.37 1.41 1.37 1.40 768
27th Jun 2025 (Fri) 1.44 1.44 1.40 1.40 2,495
26th Jun 2025 (Thu) 1.43 1.44 1.43 1.46 744
25th Jun 2025 (Wed) 1.425 1.425 1.41 1.41 130
24th Jun 2025 (Tue) 1.425 1.425 1.425 1.44 489
23rd Jun 2025 (Mon) 1.39 1.42 1.39 1.39 1,135
20th Jun 2025 (Fri) 1.39 1.45 1.39 1.45 428
19th Jun 2025 (Thu) 1.39 1.42 1.39 1.394 277
See more Wah Fu Educatio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered