Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wah Fu Educatio (WAFU.US) Share Price

Price $1.73 on 06-02-2026 at 22:35:01
Change $0.07 4.22%
Buy $1.73
Sell $1.67
Last Trade: Buy 1.00 at $1.72
Day's Volume: 218
Last Close: $1.72
Open: $1.68
ISIN: VGG941841014
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.39
Market Capitalisation: $N/A
VWAP: $1.699312
Shares in Issue: N/A

Wah Fu Educatio (WAFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.72 Ordinary
08:52:20 - 06-Feb-26
Buy* 5 $1.72 Ordinary
07:33:49 - 06-Feb-26
Sell* 82 $1.66 Ordinary
06:30:54 - 06-Feb-26
See more Wah Fu Educatio trades

Wah Fu Educatio (WAFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.68 1.72 1.68 1.72 218
5th Feb 2026 (Thu) 1.68 1.69 1.66 1.6576 667
4th Feb 2026 (Wed) 1.72 1.76 1.72 1.75 67
3rd Feb 2026 (Tue) 1.67 1.67 1.67 1.68 1,198
2nd Feb 2026 (Mon) 1.74 1.74 1.73 1.73 0
30th Jan 2026 (Fri) 1.74 1.87 1.69 1.8203 3,063
29th Jan 2026 (Thu) 1.67 1.67 1.67 1.74 0
28th Jan 2026 (Wed) 1.71 1.71 1.66 1.66 8
27th Jan 2026 (Tue) 1.71 1.71 1.65 1.66 5,390
26th Jan 2026 (Mon) 1.69 1.69 1.65 1.65 1,756
23rd Jan 2026 (Fri) 1.72 1.72 1.67 1.67 1,769
22nd Jan 2026 (Thu) 1.72 1.72 1.72 1.685 2,509
21st Jan 2026 (Wed) 1.72 1.73 1.72 1.72 1
20th Jan 2026 (Tue) 1.71 1.71 1.71 1.74 1,126
19th Jan 2026 (Mon) 1.68 1.84 1.68 1.70 5,689
16th Jan 2026 (Fri) 1.68 1.84 1.68 1.70 5,689
15th Jan 2026 (Thu) 1.62 1.62 1.62 1.67 227
14th Jan 2026 (Wed) 1.61 1.635 1.58 1.61 5,159
13th Jan 2026 (Tue) 1.62 1.62 1.61 1.61 219
12th Jan 2026 (Mon) 1.62 1.62 1.61 1.61 195
9th Jan 2026 (Fri) 1.62 1.73 1.60 1.68 1,910
8th Jan 2026 (Thu) 1.61 1.62 1.61 1.62 0
7th Jan 2026 (Wed) 1.61 1.6299 1.61 1.6299 82
See more Wah Fu Educatio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered