Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wah Fu Educatio (WAFU.US) Share Price

Price $1.63 on 03-04-2026 at 22:47:30
Change $0.02 1.23%
Buy $1.64
Sell $1.56
Last Trade: -
Day's Volume: 438
Last Close: $1.63
Open: $1.56
ISIN: VGG941841014
Day's Range $1.56 - $1.63
52wk Range: $1.25 - $3.39
Market Capitalisation: $N/A
VWAP: $1.593306
Shares in Issue: N/A

Wah Fu Educatio (WAFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wah Fu Educatio trades

Wah Fu Educatio (WAFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.56 1.63 1.56 1.63 438
2nd Apr 2026 (Thu) 1.56 1.63 1.56 1.63 438
1st Apr 2026 (Wed) 1.56 1.61 1.56 1.61 1,629
31st Mar 2026 (Tue) 1.56 1.56 1.56 1.55 116
30th Mar 2026 (Mon) 1.56 1.57 1.56 1.5614 542
27th Mar 2026 (Fri) 1.61 1.61 1.57 1.57 2,480
26th Mar 2026 (Thu) 1.54 1.73 1.54 1.72 5,103
25th Mar 2026 (Wed) 1.53 1.53 1.53 1.53 453
24th Mar 2026 (Tue) 1.62 1.62 1.60 1.60 1
23rd Mar 2026 (Mon) 1.62 1.62 1.60 1.60 400
20th Mar 2026 (Fri) 1.62 1.62 1.56 1.56 167
19th Mar 2026 (Thu) 1.68 1.68 1.60 1.6501 1,030
18th Mar 2026 (Wed) 1.68 1.68 1.68 1.68 0
17th Mar 2026 (Tue) 1.68 1.735 1.68 1.735 0
16th Mar 2026 (Mon) 1.68 1.68 1.68 1.68 0
13th Mar 2026 (Fri) 1.68 1.68 1.68 1.68 331
12th Mar 2026 (Thu) 1.75 1.75 1.75 1.75 62
11th Mar 2026 (Wed) 1.70 1.70 1.69 1.691 412
10th Mar 2026 (Tue) 1.70 1.70 1.69 1.69 771
9th Mar 2026 (Mon) 1.69 1.69 1.69 1.68 0
6th Mar 2026 (Fri) 1.69 1.70 1.69 1.69 1,498
5th Mar 2026 (Thu) 1.68 1.70 1.66 1.70 2,468
See more Wah Fu Educatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered