Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd Inc (WAFDP.US) Share Price

Price $16.24 on 21-05-2026 at 15:56:40
Change $-0.11 -0.67%
Buy $16.39
Sell $16.24
Last Trade: -
Day's Volume: 286
Last Close: $16.35
Open: $16.242
ISIN: US9388243076
Day's Range $16.24 - $16.242
52wk Range: $15.25 - $17.60
Market Capitalisation: $2.77b
VWAP: $16.24077
Shares in Issue: 87.86m

Wafd Inc (WAFDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wafd Inc trades

Wafd Inc (WAFDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.28 16.28 16.28 16.35 166
19th May 2026 (Tue) 16.19 16.20 16.13 16.19 2,055
18th May 2026 (Mon) 16.39 16.39 16.35 16.35 2,104
15th May 2026 (Fri) 16.51 16.51 16.46 16.475 1,900
14th May 2026 (Thu) 16.65 16.74 16.65 16.6175 2,185
13th May 2026 (Wed) 16.58 16.58 16.58 16.5701 100
12th May 2026 (Tue) 16.64 16.70 16.64 16.64 1,623
11th May 2026 (Mon) 16.72 16.74 16.72 16.77 1,064
8th May 2026 (Fri) 16.60 16.66 16.60 16.66 121
7th May 2026 (Thu) 16.60 16.60 16.56 16.68 1,714
6th May 2026 (Wed) 16.60 16.60 16.59 16.70 706
5th May 2026 (Tue) 16.56 16.56 16.47 16.54 250
4th May 2026 (Mon) 16.46 16.54 16.46 16.54 45
1st May 2026 (Fri) 16.46 16.48 16.46 16.50 1,466
30th Apr 2026 (Thu) 16.44 16.45 16.42 16.45 1,539
29th Apr 2026 (Wed) 16.35 16.35 16.35 16.41 354
28th Apr 2026 (Tue) 16.41 16.41 16.40 16.36 308
27th Apr 2026 (Mon) 16.453 16.56 16.43 16.50 912
24th Apr 2026 (Fri) 16.51 16.54 16.51 16.54 269
23rd Apr 2026 (Thu) 16.60 16.60 16.60 16.61 100
22nd Apr 2026 (Wed) 16.54 16.56 16.53 16.54 1,193
21st Apr 2026 (Tue) 16.74 16.74 16.66 16.66 1
See more Wafd Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered