Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd Inc (WAFDP.US) Share Price

Price $16.33 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $17.60
Sell $16.05
Last Trade: -
Day's Volume: 0
Last Close: $16.305
Open: $16.32
ISIN: US9388243076
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $17.60
Market Capitalisation: $2.92b
VWAP: $0.00
Shares in Issue: 85.89m

Wafd Inc (WAFDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wafd Inc trades

Wafd Inc (WAFDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.32 16.32 16.305 16.305 0
9th Jul 2026 (Thu) 16.32 16.32 16.32 16.33 144
8th Jul 2026 (Wed) 16.33 16.33 16.29 16.29 84
7th Jul 2026 (Tue) 16.33 16.33 16.30 16.29 318
6th Jul 2026 (Mon) 16.28 16.28 16.26 16.26 1,039
3rd Jul 2026 (Fri) 16.26 16.36 16.26 16.36 0
2nd Jul 2026 (Thu) 16.26 16.26 16.25 16.36 1,416
1st Jul 2026 (Wed) 16.29 16.33 16.29 16.29 801
30th Jun 2026 (Tue) 16.45 16.45 16.195 16.11 4,800
29th Jun 2026 (Mon) 16.70 16.70 16.63 16.74 4,717
26th Jun 2026 (Fri) 16.60 16.66 16.56 16.67 1,871
25th Jun 2026 (Thu) 16.60 16.68 16.55 16.64 399
24th Jun 2026 (Wed) 16.51 16.64 16.51 16.595 909
23rd Jun 2026 (Tue) 16.55 16.55 16.50 16.51 176
22nd Jun 2026 (Mon) 16.53 16.59 16.50 16.58 5,425
19th Jun 2026 (Fri) 16.63 16.66 16.63 16.575 207
18th Jun 2026 (Thu) 16.63 16.66 16.63 16.575 207
17th Jun 2026 (Wed) 16.52 16.52 16.50 16.51 2,630
16th Jun 2026 (Tue) 16.40 16.40 16.33 16.42 3,098
15th Jun 2026 (Mon) 16.25 16.25 16.25 16.25 112
12th Jun 2026 (Fri) 16.31 16.31 16.25 16.25 251
11th Jun 2026 (Thu) 16.16 16.16 16.16 16.22 160
See more Wafd Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered