| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.30 | 16.30 | 16.10 | 16.09 | 1,856 |
| 24th Sep 2026 (Thu) | 16.35 | 16.35 | 16.18 | 16.24 | 68 |
| 23rd Sep 2026 (Wed) | 16.35 | 16.35 | 16.18 | 16.28 | 515 |
| 22nd Sep 2026 (Tue) | 16.31 | 16.33 | 16.28 | 16.32 | 1,091 |
| 21st Sep 2026 (Mon) | 16.38 | 16.38 | 16.35 | 16.39 | 305 |
| 18th Sep 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.50 | 100 |
| 17th Sep 2026 (Thu) | 16.41 | 16.41 | 16.26 | 16.2744 | 746 |
| 16th Sep 2026 (Wed) | 16.30 | 16.47 | 16.30 | 16.47 | 0 |
| 15th Sep 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.46 | 5,490 |
| 14th Sep 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.35 | 266 |
| 11th Sep 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.40 | 101 |
| 10th Sep 2026 (Thu) | 16.31 | 16.31 | 16.30 | 16.40 | 300 |
| 9th Sep 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.44 | 485 |
| 8th Sep 2026 (Tue) | 16.65 | 16.66 | 16.61 | 16.58 | 800 |
| 7th Sep 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.56 | 200 |
| 4th Sep 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.56 | 200 |
| 3rd Sep 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.59 | 271 |
| 2nd Sep 2026 (Wed) | 16.53 | 16.53 | 16.50 | 16.525 | 406 |
| 1st Sep 2026 (Tue) | 16.64 | 16.64 | 16.55 | 16.55 | 1 |
| 31st Aug 2026 (Mon) | 16.64 | 16.90 | 16.64 | 16.71 | 1,605 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 27th Aug 2026 (Thu) | 16.58 | 16.58 | 16.47 | 16.505 | 1,842 |
| 26th Aug 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.565 | 2,559 |
| 25th Aug 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.49 | 1,754 |
| 24th Aug 2026 (Mon) | 16.50 | 16.50 | 16.47 | 16.51 | 1,050 |
| 21st Aug 2026 (Fri) | 16.50 | 16.59 | 16.50 | 16.59 | 71 |
| 20th Aug 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.57 | 102 |
| 19th Aug 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.5101 | 109 |
| 18th Aug 2026 (Tue) | 16.52 | 16.52 | 16.42 | 16.42 | 50 |
| 17th Aug 2026 (Mon) | 16.52 | 16.52 | 16.46 | 16.46 | 7 |
| 14th Aug 2026 (Fri) | 16.52 | 16.57 | 16.52 | 16.57 | 0 |
| 13th Aug 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 292 |
| 12th Aug 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.40 | 162 |
| 11th Aug 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.36 | 211 |
| 10th Aug 2026 (Mon) | 16.42 | 16.42 | 16.40 | 16.47 | 330 |
| 7th Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 6th Aug 2026 (Thu) | 16.40 | 16.47 | 16.40 | 16.4001 | 473 |
| 5th Aug 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.47 | 1 |
| 4th Aug 2026 (Tue) | 16.41 | 16.57 | 16.41 | 16.57 | 12 |
| 3rd Aug 2026 (Mon) | 16.41 | 16.49 | 16.41 | 16.565 | 1,125 |
| 31st Jul 2026 (Fri) | 16.41 | 16.41 | 16.34 | 16.31 | 1,175 |
| 30th Jul 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.48 | 210 |
| 29th Jul 2026 (Wed) | 16.48 | 16.48 | 16.44 | 16.44 | 5 |
| 28th Jul 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 4 |