| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.32 | 16.32 | 16.305 | 16.305 | 0 |
| 9th Jul 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.33 | 144 |
| 8th Jul 2026 (Wed) | 16.33 | 16.33 | 16.29 | 16.29 | 84 |
| 7th Jul 2026 (Tue) | 16.33 | 16.33 | 16.30 | 16.29 | 318 |
| 6th Jul 2026 (Mon) | 16.28 | 16.28 | 16.26 | 16.26 | 1,039 |
| 3rd Jul 2026 (Fri) | 16.26 | 16.36 | 16.26 | 16.36 | 0 |
| 2nd Jul 2026 (Thu) | 16.26 | 16.26 | 16.25 | 16.36 | 1,416 |
| 1st Jul 2026 (Wed) | 16.29 | 16.33 | 16.29 | 16.29 | 801 |
| 30th Jun 2026 (Tue) | 16.45 | 16.45 | 16.195 | 16.11 | 4,800 |
| 29th Jun 2026 (Mon) | 16.70 | 16.70 | 16.63 | 16.74 | 4,717 |
| 26th Jun 2026 (Fri) | 16.60 | 16.66 | 16.56 | 16.67 | 1,871 |
| 25th Jun 2026 (Thu) | 16.60 | 16.68 | 16.55 | 16.64 | 399 |
| 24th Jun 2026 (Wed) | 16.51 | 16.64 | 16.51 | 16.595 | 909 |
| 23rd Jun 2026 (Tue) | 16.55 | 16.55 | 16.50 | 16.51 | 176 |
| 22nd Jun 2026 (Mon) | 16.53 | 16.59 | 16.50 | 16.58 | 5,425 |
| 19th Jun 2026 (Fri) | 16.63 | 16.66 | 16.63 | 16.575 | 207 |
| 18th Jun 2026 (Thu) | 16.63 | 16.66 | 16.63 | 16.575 | 207 |
| 17th Jun 2026 (Wed) | 16.52 | 16.52 | 16.50 | 16.51 | 2,630 |
| 16th Jun 2026 (Tue) | 16.40 | 16.40 | 16.33 | 16.42 | 3,098 |
| 15th Jun 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 112 |
| 12th Jun 2026 (Fri) | 16.31 | 16.31 | 16.25 | 16.25 | 251 |
| 11th Jun 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.22 | 160 |
| 10th Jun 2026 (Wed) | 16.19 | 16.21 | 16.17 | 16.26 | 987 |
| 9th Jun 2026 (Tue) | 16.25 | 16.35 | 16.21 | 16.35 | 1,223 |
| 8th Jun 2026 (Mon) | 16.28 | 16.30 | 16.20 | 16.28 | 1,445 |
| 5th Jun 2026 (Fri) | 16.23 | 16.24 | 16.23 | 16.19 | 561 |
| 4th Jun 2026 (Thu) | 16.26 | 16.26 | 16.06 | 16.26 | 953 |
| 3rd Jun 2026 (Wed) | 16.16 | 16.16 | 16.06 | 16.00 | 460 |
| 2nd Jun 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.20 | 580 |
| 1st Jun 2026 (Mon) | 16.31 | 16.31 | 16.2132 | 16.2132 | 65 |
| 29th May 2026 (Fri) | 16.31 | 16.34 | 16.27 | 16.20 | 745 |
| 28th May 2026 (Thu) | 16.45 | 16.4544 | 16.45 | 16.4544 | 41 |
| 27th May 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.4088 | 139 |
| 26th May 2026 (Tue) | 16.35 | 16.35 | 16.30 | 16.31 | 317 |
| 25th May 2026 (Mon) | 16.26 | 16.36 | 16.26 | 16.345 | 393 |
| 22nd May 2026 (Fri) | 16.26 | 16.36 | 16.26 | 16.345 | 393 |
| 21st May 2026 (Thu) | 16.242 | 16.26 | 16.24 | 16.32 | 600 |
| 20th May 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.35 | 166 |
| 19th May 2026 (Tue) | 16.19 | 16.20 | 16.13 | 16.19 | 2,055 |
| 18th May 2026 (Mon) | 16.39 | 16.39 | 16.35 | 16.35 | 2,104 |
| 15th May 2026 (Fri) | 16.51 | 16.51 | 16.46 | 16.475 | 1,900 |
| 14th May 2026 (Thu) | 16.65 | 16.74 | 16.65 | 16.6175 | 2,185 |
| 13th May 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.5701 | 100 |
| 12th May 2026 (Tue) | 16.64 | 16.70 | 16.64 | 16.64 | 1,623 |
| 11th May 2026 (Mon) | 16.72 | 16.74 | 16.72 | 16.77 | 1,064 |