| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.35 | 166 |
| 19th May 2026 (Tue) | 16.19 | 16.20 | 16.13 | 16.19 | 2,055 |
| 18th May 2026 (Mon) | 16.39 | 16.39 | 16.35 | 16.35 | 2,104 |
| 15th May 2026 (Fri) | 16.51 | 16.51 | 16.46 | 16.475 | 1,900 |
| 14th May 2026 (Thu) | 16.65 | 16.74 | 16.65 | 16.6175 | 2,185 |
| 13th May 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.5701 | 100 |
| 12th May 2026 (Tue) | 16.64 | 16.70 | 16.64 | 16.64 | 1,623 |
| 11th May 2026 (Mon) | 16.72 | 16.74 | 16.72 | 16.77 | 1,064 |
| 8th May 2026 (Fri) | 16.60 | 16.66 | 16.60 | 16.66 | 121 |
| 7th May 2026 (Thu) | 16.60 | 16.60 | 16.56 | 16.68 | 1,714 |
| 6th May 2026 (Wed) | 16.60 | 16.60 | 16.59 | 16.70 | 706 |
| 5th May 2026 (Tue) | 16.56 | 16.56 | 16.47 | 16.54 | 250 |
| 4th May 2026 (Mon) | 16.46 | 16.54 | 16.46 | 16.54 | 45 |
| 1st May 2026 (Fri) | 16.46 | 16.48 | 16.46 | 16.50 | 1,466 |
| 30th Apr 2026 (Thu) | 16.44 | 16.45 | 16.42 | 16.45 | 1,539 |
| 29th Apr 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.41 | 354 |
| 28th Apr 2026 (Tue) | 16.41 | 16.41 | 16.40 | 16.36 | 308 |
| 27th Apr 2026 (Mon) | 16.453 | 16.56 | 16.43 | 16.50 | 912 |
| 24th Apr 2026 (Fri) | 16.51 | 16.54 | 16.51 | 16.54 | 269 |
| 23rd Apr 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.61 | 100 |
| 22nd Apr 2026 (Wed) | 16.54 | 16.56 | 16.53 | 16.54 | 1,193 |
| 21st Apr 2026 (Tue) | 16.74 | 16.74 | 16.66 | 16.66 | 1 |
| 20th Apr 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.625 | 528 |
| 17th Apr 2026 (Fri) | 16.70 | 16.70 | 16.68 | 16.68 | 86 |
| 16th Apr 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.56 | 210 |
| 15th Apr 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.66 | 138 |
| 14th Apr 2026 (Tue) | 16.50 | 16.50 | 16.44 | 16.44 | 235 |
| 13th Apr 2026 (Mon) | 16.44 | 16.44 | 16.40 | 16.44 | 4,967 |
| 10th Apr 2026 (Fri) | 16.41 | 16.43 | 16.41 | 16.43 | 1 |
| 9th Apr 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.45 | 200 |
| 8th Apr 2026 (Wed) | 16.35 | 16.38 | 16.35 | 16.38 | 414 |
| 7th Apr 2026 (Tue) | 16.16 | 16.28 | 16.10 | 16.35 | 490 |
| 6th Apr 2026 (Mon) | 16.03 | 16.20 | 16.03 | 16.20 | 29 |
| 3rd Apr 2026 (Fri) | 16.03 | 16.18 | 16.03 | 16.21 | 243 |
| 2nd Apr 2026 (Thu) | 16.03 | 16.18 | 16.03 | 16.21 | 243 |
| 1st Apr 2026 (Wed) | 16.41 | 16.41 | 16.12 | 16.12 | 204 |
| 31st Mar 2026 (Tue) | 16.41 | 16.41 | 15.94 | 16.12 | 4,088 |
| 30th Mar 2026 (Mon) | 16.51 | 16.65 | 16.34 | 16.69 | 3,158 |
| 27th Mar 2026 (Fri) | 16.39 | 16.39 | 16.35 | 16.58 | 1,575 |
| 26th Mar 2026 (Thu) | 16.40 | 16.415 | 16.32 | 16.44 | 1,163 |
| 25th Mar 2026 (Wed) | 16.38 | 16.63 | 16.38 | 16.63 | 0 |
| 24th Mar 2026 (Tue) | 16.38 | 16.38 | 16.37 | 16.37 | 110 |
| 23rd Mar 2026 (Mon) | 16.35 | 16.46 | 16.29 | 16.46 | 300 |