Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd Inc (WAFDP.US) Share Price

Price $16.18 on 03-04-2026 at 22:47:30
Change $0.06 0.37%
Buy $17.60
Sell $15.62
Last Trade: -
Day's Volume: 243
Last Close: $16.21
Open: $16.03
ISIN: US9388243076
Day's Range $16.03 - $16.18
52wk Range: $15.29 - $17.49
Market Capitalisation: $2.61b
VWAP: $16.10298
Shares in Issue: 87.86m

Wafd Inc (WAFDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wafd Inc trades

Wafd Inc (WAFDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.03 16.18 16.03 16.21 243
2nd Apr 2026 (Thu) 16.03 16.18 16.03 16.21 243
1st Apr 2026 (Wed) 16.41 16.41 16.12 16.12 204
31st Mar 2026 (Tue) 16.41 16.41 15.94 16.12 4,088
30th Mar 2026 (Mon) 16.51 16.65 16.34 16.69 3,158
27th Mar 2026 (Fri) 16.39 16.39 16.35 16.58 1,575
26th Mar 2026 (Thu) 16.40 16.415 16.32 16.44 1,163
25th Mar 2026 (Wed) 16.38 16.63 16.38 16.63 0
24th Mar 2026 (Tue) 16.38 16.38 16.37 16.37 110
23rd Mar 2026 (Mon) 16.35 16.46 16.29 16.46 300
20th Mar 2026 (Fri) 16.30 16.30 16.24 16.24 143
19th Mar 2026 (Thu) 16.30 16.30 16.30 16.36 18
18th Mar 2026 (Wed) 16.35 16.35 16.35 16.25 1,561
17th Mar 2026 (Tue) 16.30 16.30 16.30 16.29 335
16th Mar 2026 (Mon) 16.30 16.41 16.30 16.33 2,590
13th Mar 2026 (Fri) 16.30 16.36 16.30 16.31 701
12th Mar 2026 (Thu) 16.30 16.35 16.30 16.30 3,979
11th Mar 2026 (Wed) 16.49 16.49 16.36 16.34 2,400
10th Mar 2026 (Tue) 16.48 16.52 16.48 16.52 773
9th Mar 2026 (Mon) 16.44 16.44 16.37 16.415 468
6th Mar 2026 (Fri) 16.40 16.42 16.38 16.44 848
5th Mar 2026 (Thu) 16.56 16.56 16.56 16.50 121
See more Wafd Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered