Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd Inc (WAFDP.US) Share Price

Price $16.63 on 06-02-2026 at 22:35:01
Change $0.06 0.36%
Buy $16.81
Sell $16.57
Last Trade: Sell 100.00 at $16.63
Day's Volume: 100
Last Close: $16.6202
Open: $16.63
ISIN: US9388243076
Day's Range $16.63 - $16.63
52wk Range: $15.25 - $17.60
Market Capitalisation: $198.84m
VWAP: $16.63
Shares in Issue: 12.00m

Wafd Inc (WAFDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.63 Automatic Execution
13:48:28 - 06-Feb-26
See more Wafd Inc trades

Wafd Inc (WAFDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.63 16.63 16.63 16.6202 100
5th Feb 2026 (Thu) 16.58 16.58 16.55 16.57 0
4th Feb 2026 (Wed) 16.52 16.52 16.52 16.52 13
3rd Feb 2026 (Tue) 16.57 16.57 16.49 16.59 2
2nd Feb 2026 (Mon) 16.65 16.65 16.65 16.57 74
30th Jan 2026 (Fri) 16.54 16.54 16.40 16.57 0
29th Jan 2026 (Thu) 16.57 16.58 16.57 16.58 497
28th Jan 2026 (Wed) 16.59 16.59 16.59 16.56 200
27th Jan 2026 (Tue) 16.52 16.56 16.51 16.56 1,132
26th Jan 2026 (Mon) 16.60 16.60 16.55 16.54 1,424
23rd Jan 2026 (Fri) 16.65 16.65 16.63 16.62 794
22nd Jan 2026 (Thu) 16.67 16.74 16.57 16.64 2,776
21st Jan 2026 (Wed) 16.70 16.70 16.60 16.61 620
20th Jan 2026 (Tue) 16.65 16.70 16.65 16.67 2,519
19th Jan 2026 (Mon) 16.69 16.70 16.67 16.72 324
16th Jan 2026 (Fri) 16.69 16.70 16.67 16.72 324
15th Jan 2026 (Thu) 16.65 16.70 16.65 16.69 1,058
14th Jan 2026 (Wed) 16.62 16.62 16.62 16.62 141
13th Jan 2026 (Tue) 16.68 16.68 16.61 16.64 400
12th Jan 2026 (Mon) 16.58 16.67 16.58 16.64 233
9th Jan 2026 (Fri) 16.49 16.58 16.46 16.57 3,653
8th Jan 2026 (Thu) 16.45 16.45 16.45 16.42 538
7th Jan 2026 (Wed) 16.55 16.55 16.40 16.40 1,418
See more Wafd Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered