Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd Inc (WAFDP.US) Share Price

Price $16.25 on 18-07-2025 at 21:35:03
Change $0.15 0.93%
Buy $17.42
Sell $15.37
Buy / Sell WAFDP Shares
Last Trade: -
Day's Volume: 100
Last Close: $16.24
Open: $16.25
ISIN: US9388243076
Day's Range $16.25 - $16.25
52wk Range: $15.25 - $16.45
Market Capitalisation: $193.20m
VWAP: $16.25
Shares in Issue: 12.00m

Wafd Inc (WAFDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wafd Inc trades

Wafd Inc (WAFDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.25 16.25 16.25 16.24 100
17th Jul 2025 (Thu) 16.11 16.11 16.11 16.10 2,240
16th Jul 2025 (Wed) 15.95 15.95 15.90 15.81 645
15th Jul 2025 (Tue) 16.00 16.00 15.84 15.94 1,389
14th Jul 2025 (Mon) 16.07 16.07 15.99 15.99 71
11th Jul 2025 (Fri) 16.07 16.14 16.07 16.05 184
10th Jul 2025 (Thu) 15.96 16.20 15.96 16.05 3,336
9th Jul 2025 (Wed) 15.80 15.90 15.80 15.91 1,835
8th Jul 2025 (Tue) 15.70 15.70 15.65 15.72 407
7th Jul 2025 (Mon) 15.78 15.78 15.61 15.67 2,320
4th Jul 2025 (Fri) 15.80 15.80 15.80 15.83 100
3rd Jul 2025 (Thu) 15.80 15.80 15.80 15.83 100
2nd Jul 2025 (Wed) 15.69 15.80 15.65 15.76 641
1st Jul 2025 (Tue) 15.50 15.60 15.50 15.67 2,222
30th Jun 2025 (Mon) 15.65 15.65 15.36 15.44 5,636
27th Jun 2025 (Fri) 15.95 15.95 15.85 15.85 398
26th Jun 2025 (Thu) 15.93 15.93 15.93 15.94 423
25th Jun 2025 (Wed) 15.79 15.82 15.79 15.82 100
24th Jun 2025 (Tue) 15.79 15.79 15.79 15.77 2,879
23rd Jun 2025 (Mon) 15.69 15.69 15.69 15.7194 1,000
20th Jun 2025 (Fri) 15.67 15.72 15.67 15.66 1,095
19th Jun 2025 (Thu) 15.66 15.67 15.60 15.62 2,217
See more Wafd Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered