| Price | $17.07 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $17.41 |
| Sell | $17.03 |
| Last Trade: | Sell 9.00 at $17.06 |
| Day's Volume: | 2,309 |
| Last Close: | $17.02 |
| Open: | $17.12 |
| ISIN: | US9388243076 |
| Day's Range | $17.05 - $17.15 |
| 52wk Range: | $15.25 - $17.41 |
| Market Capitalisation: | $204.96m |
| VWAP: | $17.11408 |
| Shares in Issue: | 12.00m |
Wafd Inc (WAFDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.06 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 118 | $17.05 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 118 | $17.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 482 | $17.12 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 230 | $17.08 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 12 | $17.15 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 333 | $17.15 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 37 | $17.13 | Automatic Execution |
12:49:37 - 19-Sep-25 |
