Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd (WAFDP.US) Share Price

Price $17.08 on 11-12-2025 at 20:15:31
Change $0.03 0.18%
Buy $17.16
Sell $16.97
Last Trade: -
Day's Volume: 1
Last Close: $17.05
Open: $17.00
ISIN: US9388243076
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $17.41
Market Capitalisation: $204.60m
VWAP: $17.08
Shares in Issue: 12.00m

Wafd (WAFDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wafd trades

Wafd (WAFDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.00 17.05 17.00 17.05 1
10th Dec 2025 (Wed) 17.00 17.07 17.00 17.05 527
9th Dec 2025 (Tue) 17.09 17.09 16.96 16.97 690
8th Dec 2025 (Mon) 16.91 16.95 16.91 16.89 100
5th Dec 2025 (Fri) 16.84 16.93 16.84 16.93 1,327
4th Dec 2025 (Thu) 16.83 16.86 16.76 16.86 1,001
3rd Dec 2025 (Wed) 16.86 16.90 16.85 16.89 4,675
2nd Dec 2025 (Tue) 16.80 16.84 16.75 16.88 201
1st Dec 2025 (Mon) 16.75 16.77 16.74 16.7449 986
28th Nov 2025 (Fri) 16.80 16.80 16.78 16.75 1,153
27th Nov 2025 (Thu) 16.46 16.86 16.46 16.77 23,458
26th Nov 2025 (Wed) 16.46 16.86 16.46 16.77 23,811
25th Nov 2025 (Tue) 16.49 16.58 16.48 16.56 401
24th Nov 2025 (Mon) 16.55 16.56 16.49 16.61 693
21st Nov 2025 (Fri) 16.56 16.56 16.49 16.57 329
20th Nov 2025 (Thu) 16.51 16.51 16.50 16.50 0
19th Nov 2025 (Wed) 16.51 16.55 16.44 16.50 1,085
18th Nov 2025 (Tue) 16.38 16.58 16.38 16.57 333
17th Nov 2025 (Mon) 16.60 16.60 16.40 16.53 12,459
14th Nov 2025 (Fri) 16.57 16.57 16.57 16.53 200
13th Nov 2025 (Thu) 16.60 16.60 16.44 16.54 1,298
12th Nov 2025 (Wed) 16.65 16.65 16.65 16.615 1,000
11th Nov 2025 (Tue) 16.63 16.63 16.62 16.66 225
See more Wafd price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered