| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.855 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $32.855 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $32.85 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $32.84 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 401 | $32.83 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 186 | $32.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 14 | $32.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 18 | $32.84 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 34 | $32.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 91 | $32.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 2 | $32.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 38 | $32.855 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 54 | $32.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 46 | $32.86 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 8 | $32.85 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 92 | $32.85 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 8 | $32.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 7 | $32.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 8 | $32.82 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 156 | $32.81 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 94 | $32.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $32.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 194 | $32.81 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $32.75 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 30 | $32.77 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 7 | $32.79 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 3 | $32.79 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 10 | $32.79 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 10 | $32.79 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 22 | $32.79 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 18 | $32.80 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 5 | $32.805 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 60 | $32.78 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 60 | $32.78 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 3 | $32.695 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $32.72 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 8 | $32.71 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 9 | $32.72 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 4 | $32.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 4 | $32.73 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 8 | $32.73 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 6 | $32.75 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 13 | $32.75 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 25 | $32.75 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 75 | $32.75 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 15 | $32.75 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 37 | $32.77 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 9 | $32.77 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 87 | $32.79 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 4 | $32.79 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $32.76 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 26 | $32.77 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 17 | $32.78 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 35 | $32.79 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $32.83 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $32.83 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 89 | $32.84 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 33 | $32.84 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 31 | $32.79 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 44 | $32.86 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 8 | $32.865 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 7 | $32.87 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 7 | $32.87 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $32.87 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 45 | $32.87 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 26 | $32.89 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 22 | $32.88 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 67 | $32.88 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 75 | $32.87 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 9 | $32.87 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 8 | $32.885 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 9 | $32.93 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 27 | $33.04 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 7 | $33.05 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 6 | $33.06 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 3 | $33.04 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 12 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 32 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 20 | $33.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 9 | $33.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 3 | $33.09 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 3 | $32.98 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 99 | $32.98 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 24 | $32.98 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 36 | $32.98 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 101 | $33.03 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 81 | $33.03 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 19 | $33.02 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 9 | $33.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 9 | $33.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 9 | $33.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 10 | $33.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $33.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $33.03 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $32.99 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 13 | $33.00 | Ordinary |
09:25:00 - 12-Dec-25 |