| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $33.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $33.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 14 | $33.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 59 | $33.80 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 80 | $33.80 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 57 | $33.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 29 | $33.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 69 | $33.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 9 | $33.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 15 | $33.78 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 35 | $33.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 65 | $33.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 299 | $33.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $33.785 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 2 | $33.785 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 64 | $33.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 69 | $33.76 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 20 | $33.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 115 | $33.77 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 17 | $33.78 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $33.79 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 24 | $33.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 11 | $33.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 92 | $33.75 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 86 | $33.73 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 14 | $33.73 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 7 | $33.74 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 6 | $33.75 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 10 | $33.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $33.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $33.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 128 | $33.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 72 | $33.75 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 119 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 200 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 40 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 28 | $33.77 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 80 | $33.78 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $33.75 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $33.75 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 9 | $33.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 43 | $33.71 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 35 | $33.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $33.70 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 8 | $33.71 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 24 | $33.71 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 14 | $33.71 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 3 | $33.74 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 17 | $33.74 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 79 | $33.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 21 | $33.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 75 | $33.75 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 7 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 9 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 24 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 6 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 13 | $33.75 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 15 | $33.76 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 6 | $33.76 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $33.76 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 11 | $33.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 33 | $33.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 29 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 7 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 107 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 20 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 7 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 20 | $33.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 9 | $33.72 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 46 | $33.73 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 54 | $33.73 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 75 | $33.76 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 75 | $33.75 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 12 | $33.77 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 40 | $33.75 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 6 | $33.74 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $33.76 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $33.775 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 75 | $33.775 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 100 | $33.775 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 12 | $33.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 88 | $33.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 13 | $33.77 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 4 | $33.78 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 11 | $33.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 39 | $33.83 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 69 | $33.83 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 3 | $33.83 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 8 | $33.83 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 75 | $33.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 87 | $33.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 75 | $33.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 147 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 13 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 175 | $33.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 12 | $33.81 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 28 | $33.81 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 12 | $33.81 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 7 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 12 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 11 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 165 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 67 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 8 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 9 | $33.80 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 6 | $33.81 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 17 | $33.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 83 | $33.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 13 | $33.85 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 51 | $33.83 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 35 | $33.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 11 | $33.85 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 11 | $33.85 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 11 | $33.85 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 14 | $33.79 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 12 | $33.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 3 | $33.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 7 | $33.84 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 3 | $33.84 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 3 | $33.84 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 2 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 2 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 17 | $33.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 7 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 83 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 17 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 12 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 9 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 18 | $33.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 3 | $33.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 16 | $33.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $33.75 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $33.76 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 34 | $33.76 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 75 | $33.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 165 | $33.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 71 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 16 | $33.70 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 9 | $33.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 19 | $33.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $33.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 48 | $33.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 26 | $33.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 26 | $33.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 90 | $33.73 | Ordinary |
07:00:00 - 06-Feb-26 |