| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $29.88 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 43 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 47 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 82 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 89 | $29.85 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $29.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $29.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $29.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 88 | $29.84 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 153 | $29.84 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 31 | $29.84 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 28 | $29.83 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 14 | $29.83 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 42 | $29.83 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 10 | $29.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $29.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 190 | $29.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 7 | $29.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 56 | $29.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 44 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 92 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 8 | $29.83 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 7 | $29.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $29.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 83 | $29.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 104 | $29.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 96 | $29.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 25 | $29.79 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 75 | $29.79 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 78 | $29.82 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 7 | $29.81 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $29.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $29.79 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 15 | $29.78 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $29.79 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 9 | $29.79 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 2 | $29.79 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 20 | $29.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 13 | $29.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 13 | $29.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $29.79 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 75 | $29.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 75 | $29.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 45 | $29.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 51 | $29.76 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 49 | $29.76 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 87 | $29.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 113 | $29.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 11 | $29.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 6 | $29.78 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 62 | $29.88 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 22 | $29.88 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 16 | $29.88 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 134 | $29.88 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 26 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 98 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 11 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 91 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $29.87 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 2 | $29.875 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 11 | $29.875 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 19 | $29.875 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 87 | $29.875 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 44 | $29.875 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $29.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 17 | $29.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 53 | $29.87 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 36 | $29.87 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 36 | $29.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 6 | $29.89 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 13 | $29.87 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 70 | $29.87 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 17 | $29.87 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 39 | $29.87 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 5 | $29.86 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 2 | $29.845 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 2 | $29.845 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 11 | $29.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 80 | $29.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 31 | $29.86 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 12 | $29.87 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 14 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 30 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 76 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 27 | $29.88 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $29.89 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 7 | $29.91 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 74 | $29.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 30 | $29.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 49 | $29.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $29.92 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $29.92 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $29.89 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 47 | $29.89 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 29 | $29.90 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 11 | $29.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 30 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 37 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 54 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 12 | $29.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 38 | $29.95 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 53 | $29.97 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $29.945 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 75 | $29.94 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 75 | $29.94 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $29.925 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 94 | $29.91 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 1 | $29.92 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 36 | $29.90 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 18 | $29.91 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 7 | $29.93 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 1 | $29.94 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 13 | $29.95 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 7 | $29.96 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 14 | $29.96 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 7 | $29.94 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 85 | $29.95 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 65 | $29.95 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 65 | $29.95 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 47 | $29.94 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 53 | $29.94 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 29 | $29.93 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 2 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 3 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 13 | $29.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 6 | $29.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 16 | $29.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 11 | $29.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 9 | $29.93 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 76 | $29.93 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 20 | $29.93 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 18 | $29.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 18 | $29.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 6 | $29.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 94 | $29.93 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 65 | $29.93 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 65 | $29.93 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 15 | $29.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $29.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $29.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 44 | $29.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $29.935 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 32 | $29.88 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 99 | $29.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 54 | $29.83 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 21 | $29.83 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 50 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 2 | $29.82 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 46 | $29.83 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 75 | $29.82 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 11 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 65 | $29.81 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 99 | $29.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 27 | $29.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 41 | $29.81 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 40 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 78 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 44 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 22 | $29.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $29.82 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 23 | $29.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 19 | $29.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 15 | $29.81 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 18 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 32 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 16 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 84 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 11 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 15 | $29.82 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 33 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 67 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 8 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 41 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 41 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 83 | $29.825 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 5 | $29.825 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 2 | $29.825 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 5 | $29.825 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 5 | $29.825 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 80 | $29.82 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 65 | $29.82 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 65 | $29.82 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 88 | $29.81 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 88 | $29.80 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 24 | $29.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 24 | $29.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $29.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $29.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $29.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 91 | $29.79 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 7 | $29.79 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 79 | $29.79 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 75 | $29.80 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 75 | $29.80 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $29.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 66 | $29.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 34 | $29.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 18 | $29.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 16 | $29.80 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 23 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 13 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 13 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 12 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 15 | $29.79 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 40 | $29.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 21 | $29.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $29.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 54 | $29.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 85 | $29.77 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $29.77 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 69 | $29.76 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 23 | $29.76 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 8 | $29.76 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 35 | $29.76 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $29.77 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 11 | $29.77 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 28 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 24 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 48 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 37 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 70 | $29.80 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 65 | $29.80 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 70 | $29.79 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 11 | $29.78 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 46 | $29.78 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 9 | $29.78 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 34 | $29.78 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 4 | $29.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 95 | $29.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 21 | $29.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 30 | $29.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 5 | $29.79 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 19 | $29.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 19 | $29.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 3 | $29.77 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 82 | $29.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 18 | $29.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 24 | $29.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 55 | $29.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 11 | $29.77 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 28 | $29.77 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 69 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 26 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 26 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 18 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $29.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 2 | $29.89 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 5 | $29.89 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $29.89 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $29.89 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 16 | $29.88 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 84 | $29.88 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 18 | $29.87 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 17 | $29.88 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 6 | $29.87 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 81 | $29.90 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 91 | $29.90 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 53 | $29.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 23 | $29.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 98 | $29.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 11 | $29.91 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 75 | $29.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 52 | $29.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 19 | $29.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 66 | $29.91 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 53 | $29.90 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 18 | $29.90 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 17 | $29.88 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 83 | $29.88 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 17 | $29.87 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 50 | $29.88 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 50 | $29.86 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 35 | $29.82 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 60 | $29.81 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 51 | $29.77 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 8 | $29.76 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 50 | $29.76 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 8 | $29.76 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 12 | $29.74 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 11 | $29.75 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 9 | $29.75 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 12 | $29.79 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 50 | $29.80 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 2 | $29.88 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 5 | $29.88 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $29.885 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 3 | $29.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $29.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 11 | $29.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 11 | $29.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 11 | $29.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 95 | $29.87 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $29.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 32 | $29.90 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 33 | $29.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $29.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 86 | $29.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 58 | $29.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $29.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $29.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $29.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 60 | $29.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 21 | $29.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 40 | $29.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 19 | $29.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 4 | $29.82 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 67 | $29.81 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 19 | $29.86 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 19 | $29.85 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 42 | $29.88 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 42 | $29.88 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 86 | $29.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 29 | $29.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 15 | $29.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 44 | $29.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 48 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 26 | $29.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 21 | $29.97 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 9 | $29.97 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 12 | $29.97 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 39 | $29.97 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 61 | $29.97 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 9 | $29.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 91 | $29.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 34 | $29.99 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 8 | $29.99 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 20 | $29.99 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 8 | $30.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $29.98 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 57 | $29.98 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 24 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 19 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 38 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 19 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 12 | $30.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 16 | $30.01 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 11 | $29.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 75 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 18 | $29.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 83 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 19 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 28 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 21 | $29.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 12 | $29.965 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 8 | $29.93 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 92 | $29.93 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 18 | $29.93 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 3 | $29.91 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 12 | $29.91 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 2 | $29.91 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 31 | $29.91 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 65 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 53 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 17 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 65 | $29.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 91 | $29.89 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 57 | $29.90 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 12 | $29.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 12 | $29.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 50 | $29.96 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 32 | $29.95 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 38 | $29.95 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 6 | $29.95 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 7 | $29.98 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 2 | $29.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 68 | $29.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $29.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $29.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 21 | $29.97 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 22 | $29.93 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 78 | $29.93 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 22 | $29.92 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 9 | $29.915 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 11 | $29.915 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 75 | $29.85 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 13 | $29.85 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 50 | $29.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 75 | $29.84 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 75 | $29.84 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 10 | $29.83 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 66 | $29.81 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 31 | $29.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 15 | $29.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 14 | $29.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 8 | $29.86 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 24 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 19 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 99 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 25 | $29.85 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 13 | $29.82 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 25 | $29.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 40 | $29.83 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 21 | $29.80 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 27 | $29.80 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $29.80 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 17 | $29.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 8 | $29.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 5 | $29.795 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 5 | $29.795 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 6 | $29.80 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $29.86 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 75 | $29.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $29.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 12 | $29.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 12 | $29.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 74 | $29.93 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 26 | $29.93 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 13 | $29.96 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $30.02 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 21 | $29.98 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 17 | $29.97 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 8 | $29.97 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 6 | $29.96 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 97 | $29.96 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 3 | $29.95 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 3 | $29.89 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 16 | $29.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 39 | $29.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 23 | $29.92 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 53 | $29.93 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 12 | $29.93 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 8 | $29.93 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 16 | $29.94 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 16 | $29.94 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 48 | $29.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 52 | $29.92 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 45 | $30.01 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 45 | $30.04 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 26 | $30.04 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 13 | $30.04 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $30.04 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 99 | $30.03 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 25 | $30.03 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 21 | $30.00 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 18 | $30.00 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 3 | $29.98 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 6 | $29.98 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 13 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 13 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 13 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 8 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 5 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 29 | $29.98 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 13 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 8 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 13 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 13 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 95 | $29.95 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 83 | $29.95 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 116 | $29.95 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 8 | $29.93 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 8 | $29.93 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 99 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 12 | $29.94 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 89 | $29.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $29.905 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 30 | $30.18 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 70 | $30.18 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 60 | $30.18 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 92 | $30.25 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $30.25 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 19 | $30.27 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 12 | $30.27 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 14 | $30.27 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 55 | $30.27 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 15 | $30.27 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 11 | $30.50 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 6 | $30.49 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $30.81 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $30.81 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 5 | $30.755 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 5 | $30.755 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $30.755 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $30.77 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $30.77 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 49 | $30.58 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 98 | $30.53 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 177 | $30.53 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 197 | $30.53 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 81 | $30.43 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 24 | $30.41 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 74 | $30.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $30.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $30.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $30.57 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 33 | $30.10 | Ordinary |
07:13:54 - 18-Jul-25 |