| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 88 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 12 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $31.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $31.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $31.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 81 | $31.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 19 | $31.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $31.375 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $31.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 46 | $31.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 75 | $31.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 32 | $31.34 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $31.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 280 | $31.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $31.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 351 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 388 | $31.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 99 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 101 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $31.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $31.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $31.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $31.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $31.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 66 | $31.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 34 | $31.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 60 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 260 | $31.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 140 | $31.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $31.36 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 24 | $31.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 12 | $31.42 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 15 | $31.43 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 15 | $31.43 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 60 | $31.45 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 59 | $31.45 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 18 | $31.46 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 30 | $31.43 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 36 | $31.44 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 7 | $31.44 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 60 | $31.43 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 18 | $31.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 23 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 16 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 3 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 18 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 12 | $31.40 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $31.395 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 24 | $31.40 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $31.405 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $31.405 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 1 | $31.38 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $31.38 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 17 | $31.35 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 8 | $31.32 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 91 | $31.34 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $31.315 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 20 | $31.23 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $31.255 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 32 | $31.23 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 18 | $31.23 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 65 | $31.22 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 65 | $31.22 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 40 | $31.29 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 11 | $31.29 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 26 | $31.315 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 21 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 11 | $31.31 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 9 | $31.29 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $31.27 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 12 | $31.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 10 | $31.28 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 60 | $31.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 47 | $31.28 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 12 | $31.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 60 | $31.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 60 | $31.28 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 11 | $31.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 65 | $31.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 34 | $31.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 66 | $31.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 65 | $31.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 11 | $31.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 74 | $31.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 26 | $31.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 35 | $31.33 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 60 | $31.33 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 27 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 48 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 47 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 47 | $31.34 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 28 | $31.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 47 | $31.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 66 | $31.33 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $31.36 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 86 | $31.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 35 | $31.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 14 | $31.40 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 11 | $31.42 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 8 | $31.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 32 | $31.41 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 8 | $31.42 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 8 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 64 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 34 | $31.43 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 31 | $31.43 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 19 | $31.44 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 19 | $31.44 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 22 | $31.44 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 75 | $31.36 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 75 | $31.36 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 1 | $31.38 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 1 | $31.38 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 6 | $31.38 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 60 | $31.38 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 9 | $31.38 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 10 | $31.33 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 22 | $31.34 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 35 | $31.35 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 40 | $31.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 21 | $31.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 40 | $31.49 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 45 | $31.49 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 16 | $31.49 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 57 | $31.51 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 40 | $31.51 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 28 | $31.48 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 72 | $31.48 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 32 | $31.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 11 | $31.46 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 83 | $31.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 16 | $31.45 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 11 | $31.44 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $31.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 95 | $31.385 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 11 | $31.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $31.385 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 61 | $31.40 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 39 | $31.40 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 2 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 101 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 61 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 57 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 16 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 60 | $31.41 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 5 | $31.395 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 30 | $31.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 36 | $31.40 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 14 | $31.40 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 101 | $31.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 7 | $31.37 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 14 | $31.36 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $31.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $31.385 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $31.385 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 30 | $31.38 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 30 | $31.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $31.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 60 | $31.39 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 196 | $31.39 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 60 | $31.39 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 8 | $31.38 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 13 | $31.38 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 39 | $31.38 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 12 | $31.38 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 40 | $31.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 43 | $31.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 57 | $31.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 9 | $31.49 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 9 | $31.49 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 39 | $31.49 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 8 | $31.49 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 39 | $31.49 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 27 | $31.49 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 18 | $31.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $31.54 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 12 | $31.54 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 46 | $31.60 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 54 | $31.59 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 54 | $31.60 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 19 | $31.63 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 31 | $31.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |