Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $24.83 on 21-05-2026 at 16:45:56
Change $-0.05 -0.2%
Buy $24.85
Sell $24.79
Last Trade: -
Day's Volume: 120
Last Close: $24.83
Open: $24.83
ISIN: US35473P3973
Day's Range $24.83 - $24.83
52wk Range: $24.67 - $26.76
Market Capitalisation: $N/A
VWAP: $24.82107
Shares in Issue: N/A

Western Asset B (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset B trades

Western Asset B (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.40 25.40 24.83 24.83 0
19th May 2026 (Tue) 25.40 25.40 24.715 24.715 0
18th May 2026 (Mon) 25.40 25.40 24.7942 24.7942 3
15th May 2026 (Fri) 25.40 25.40 24.855 24.855 31
14th May 2026 (Thu) 25.40 25.40 24.975 24.975 3
13th May 2026 (Wed) 25.40 25.40 24.99 24.99 2
12th May 2026 (Tue) 25.40 25.40 25.00 25.00 1
11th May 2026 (Mon) 25.40 25.40 25.085 25.085 5
8th May 2026 (Fri) 25.40 25.40 25.12 25.12 1
7th May 2026 (Thu) 25.40 25.40 25.085 25.085 15
6th May 2026 (Wed) 25.40 25.40 25.095 25.095 10
5th May 2026 (Tue) 25.40 25.40 25.005 25.005 10
4th May 2026 (Mon) 25.40 25.40 24.985 24.985 0
1st May 2026 (Fri) 25.40 25.40 25.06 25.06 0
30th Apr 2026 (Thu) 25.40 25.40 25.16 25.16 0
29th Apr 2026 (Wed) 25.40 25.40 25.1432 25.1432 0
28th Apr 2026 (Tue) 25.40 25.40 25.235 25.235 0
27th Apr 2026 (Mon) 25.40 25.40 25.255 25.255 0
24th Apr 2026 (Fri) 25.40 25.40 25.2848 25.2848 0
23rd Apr 2026 (Thu) 25.40 25.40 25.27 25.27 0
22nd Apr 2026 (Wed) 25.40 25.40 25.3069 25.3069 6
21st Apr 2026 (Tue) 25.40 25.40 25.3198 25.3198 0
See more Western Asset B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered