Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $24.68 on 10-07-2026 at 21:35:03
Change $-0.04 -0.16%
Buy $45.42
Sell $16.92
Last Trade: Sell 1.00 at $24.68
Day's Volume: 9
Last Close: $24.70
Open: $24.97
ISIN: US35473P3973
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $26.76
Market Capitalisation: $N/A
VWAP: $24.68111
Shares in Issue: N/A

Western Asset B (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.68 Automatic Execution
10:49:39 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
10:47:39 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
09:47:04 - 10-Jul-26
See more Western Asset B trades

Western Asset B (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 24.97 24.70 24.70 9
9th Jul 2026 (Thu) 24.97 24.97 24.72 24.72 1
8th Jul 2026 (Wed) 24.97 24.97 24.705 24.705 4
7th Jul 2026 (Tue) 24.97 24.97 24.765 24.765 11
6th Jul 2026 (Mon) 24.97 24.97 24.845 24.845 0
3rd Jul 2026 (Fri) 24.97 24.97 24.835 24.835 0
2nd Jul 2026 (Thu) 24.97 24.97 24.835 24.835 2
1st Jul 2026 (Wed) 24.97 24.97 24.825 24.825 0
30th Jun 2026 (Tue) 24.97 24.9905 24.97 24.9905 1
29th Jun 2026 (Mon) 24.97 25.055 24.97 25.055 0
26th Jun 2026 (Fri) 24.97 25.035 24.97 25.035 0
25th Jun 2026 (Thu) 24.97 25.015 24.97 25.015 1
24th Jun 2026 (Wed) 24.97 24.97 24.965 24.965 6
23rd Jun 2026 (Tue) 24.97 24.97 24.875 24.875 0
22nd Jun 2026 (Mon) 24.97 24.97 24.875 24.875 0
19th Jun 2026 (Fri) 24.97 24.97 24.97 24.9154 5
18th Jun 2026 (Thu) 24.97 24.97 24.97 24.9154 5
17th Jun 2026 (Wed) 24.96 24.96 24.8999 24.8999 1
16th Jun 2026 (Tue) 24.96 24.9729 24.96 24.9729 0
15th Jun 2026 (Mon) 24.96 24.96 24.929 24.929 0
12th Jun 2026 (Fri) 24.96 24.96 24.915 24.915 1
11th Jun 2026 (Thu) 24.96 24.96 24.905 24.905 0
See more Western Asset B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered