Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $23.83 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $26.82
Sell $20.82
Last Trade: -
Day's Volume: 0
Last Close: $23.74
Open: $23.80
ISIN: US35473P3973
Day's Range $0.00 - $0.00
52wk Range: $23.49 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset B (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset B trades

Western Asset B (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.80 23.82 23.80 23.83 100
24th Sep 2026 (Thu) 23.84 23.84 23.83 23.82 400
23rd Sep 2026 (Wed) 24.08 24.08 23.92 23.95 2,408
22nd Sep 2026 (Tue) 24.15 24.15 24.15 24.155 0
21st Sep 2026 (Mon) 24.10 24.145 24.10 24.145 2
18th Sep 2026 (Fri) 24.10 24.10 23.83 24.06 42,341
17th Sep 2026 (Thu) 24.12 24.13 24.12 24.14 203
16th Sep 2026 (Wed) 24.06 24.065 24.06 24.065 0
15th Sep 2026 (Tue) 24.06 24.06 24.06 24.08 200
14th Sep 2026 (Mon) 24.16 24.16 24.095 24.095 4
11th Sep 2026 (Fri) 24.16 24.16 24.115 24.115 0
10th Sep 2026 (Thu) 24.16 24.16 24.15 24.17 200
9th Sep 2026 (Wed) 24.33 24.33 24.28 24.325 300
8th Sep 2026 (Tue) 24.36 24.36 24.26 24.36 900
7th Sep 2026 (Mon) 24.37 24.37 24.37 24.385 100
4th Sep 2026 (Fri) 24.37 24.37 24.37 24.385 100
3rd Sep 2026 (Thu) 24.30 24.3738 24.30 24.3738 56
2nd Sep 2026 (Wed) 24.30 24.30 24.21 24.32 714
1st Sep 2026 (Tue) 24.29 24.29 24.29 24.2498 0
31st Aug 2026 (Mon) 24.60 24.60 24.505 24.505 7
28th Aug 2026 (Fri) 24.60 24.60 24.545 24.545 0
See more Western Asset B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered