| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.80 | 23.80 | 23.74 | 23.74 | 0 |
| 25th Sep 2026 (Fri) | 23.80 | 23.82 | 23.80 | 23.83 | 100 |
| 24th Sep 2026 (Thu) | 23.84 | 23.84 | 23.83 | 23.82 | 400 |
| 23rd Sep 2026 (Wed) | 24.08 | 24.08 | 23.92 | 23.95 | 2,408 |
| 22nd Sep 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.155 | 0 |
| 21st Sep 2026 (Mon) | 24.10 | 24.145 | 24.10 | 24.145 | 2 |
| 18th Sep 2026 (Fri) | 24.10 | 24.10 | 23.83 | 24.06 | 42,341 |
| 17th Sep 2026 (Thu) | 24.12 | 24.13 | 24.12 | 24.14 | 203 |
| 16th Sep 2026 (Wed) | 24.06 | 24.065 | 24.06 | 24.065 | 0 |
| 15th Sep 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.08 | 200 |
| 14th Sep 2026 (Mon) | 24.16 | 24.16 | 24.095 | 24.095 | 4 |
| 11th Sep 2026 (Fri) | 24.16 | 24.16 | 24.115 | 24.115 | 0 |
| 10th Sep 2026 (Thu) | 24.16 | 24.16 | 24.15 | 24.17 | 200 |
| 9th Sep 2026 (Wed) | 24.33 | 24.33 | 24.28 | 24.325 | 300 |
| 8th Sep 2026 (Tue) | 24.36 | 24.36 | 24.26 | 24.36 | 900 |
| 7th Sep 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.385 | 100 |
| 4th Sep 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.385 | 100 |
| 3rd Sep 2026 (Thu) | 24.30 | 24.3738 | 24.30 | 24.3738 | 56 |
| 2nd Sep 2026 (Wed) | 24.30 | 24.30 | 24.21 | 24.32 | 714 |
| 1st Sep 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.2498 | 0 |
| 31st Aug 2026 (Mon) | 24.60 | 24.60 | 24.505 | 24.505 | 7 |
| 28th Aug 2026 (Fri) | 24.60 | 24.60 | 24.545 | 24.545 | 0 |
| 27th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.615 | 110 |
| 26th Aug 2026 (Wed) | 24.60 | 24.60 | 24.59 | 24.6238 | 800 |
| 25th Aug 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.6307 | 500 |
| 24th Aug 2026 (Mon) | 24.53 | 24.535 | 24.53 | 24.535 | 0 |
| 21st Aug 2026 (Fri) | 24.53 | 24.53 | 24.49 | 24.49 | 0 |
| 20th Aug 2026 (Thu) | 24.53 | 24.555 | 24.53 | 24.555 | 1 |
| 19th Aug 2026 (Wed) | 24.53 | 24.585 | 24.53 | 24.585 | 0 |
| 18th Aug 2026 (Tue) | 24.53 | 24.53 | 24.495 | 24.495 | 0 |
| 17th Aug 2026 (Mon) | 24.53 | 24.53 | 24.49 | 24.49 | 66 |
| 14th Aug 2026 (Fri) | 24.53 | 24.54 | 24.53 | 24.54 | 0 |
| 13th Aug 2026 (Thu) | 24.53 | 24.54 | 24.53 | 24.54 | 0 |
| 12th Aug 2026 (Wed) | 24.53 | 24.53 | 24.515 | 24.515 | 0 |
| 11th Aug 2026 (Tue) | 24.53 | 24.53 | 24.475 | 24.475 | 0 |
| 10th Aug 2026 (Mon) | 24.53 | 24.53 | 24.465 | 24.465 | 0 |
| 7th Aug 2026 (Fri) | 24.53 | 24.5303 | 24.53 | 24.5303 | 0 |
| 6th Aug 2026 (Thu) | 24.53 | 24.53 | 24.515 | 24.515 | 0 |
| 5th Aug 2026 (Wed) | 24.53 | 24.54 | 24.53 | 24.565 | 1,304 |
| 4th Aug 2026 (Tue) | 24.97 | 24.97 | 24.53 | 24.53 | 0 |
| 3rd Aug 2026 (Mon) | 24.97 | 24.97 | 24.415 | 24.415 | 1 |
| 31st Jul 2026 (Fri) | 24.97 | 24.97 | 24.5152 | 24.5152 | 0 |
| 30th Jul 2026 (Thu) | 24.97 | 24.97 | 24.58 | 24.58 | 0 |
| 29th Jul 2026 (Wed) | 24.97 | 24.97 | 24.565 | 24.565 | 0 |