| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.97 | 24.97 | 24.70 | 24.70 | 9 |
| 9th Jul 2026 (Thu) | 24.97 | 24.97 | 24.72 | 24.72 | 1 |
| 8th Jul 2026 (Wed) | 24.97 | 24.97 | 24.705 | 24.705 | 4 |
| 7th Jul 2026 (Tue) | 24.97 | 24.97 | 24.765 | 24.765 | 11 |
| 6th Jul 2026 (Mon) | 24.97 | 24.97 | 24.845 | 24.845 | 0 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.97 | 24.835 | 24.835 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.97 | 24.835 | 24.835 | 2 |
| 1st Jul 2026 (Wed) | 24.97 | 24.97 | 24.825 | 24.825 | 0 |
| 30th Jun 2026 (Tue) | 24.97 | 24.9905 | 24.97 | 24.9905 | 1 |
| 29th Jun 2026 (Mon) | 24.97 | 25.055 | 24.97 | 25.055 | 0 |
| 26th Jun 2026 (Fri) | 24.97 | 25.035 | 24.97 | 25.035 | 0 |
| 25th Jun 2026 (Thu) | 24.97 | 25.015 | 24.97 | 25.015 | 1 |
| 24th Jun 2026 (Wed) | 24.97 | 24.97 | 24.965 | 24.965 | 6 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.875 | 24.875 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.875 | 24.875 | 0 |
| 19th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.9154 | 5 |
| 18th Jun 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9154 | 5 |
| 17th Jun 2026 (Wed) | 24.96 | 24.96 | 24.8999 | 24.8999 | 1 |
| 16th Jun 2026 (Tue) | 24.96 | 24.9729 | 24.96 | 24.9729 | 0 |
| 15th Jun 2026 (Mon) | 24.96 | 24.96 | 24.929 | 24.929 | 0 |
| 12th Jun 2026 (Fri) | 24.96 | 24.96 | 24.915 | 24.915 | 1 |
| 11th Jun 2026 (Thu) | 24.96 | 24.96 | 24.905 | 24.905 | 0 |
| 10th Jun 2026 (Wed) | 24.96 | 24.96 | 24.785 | 24.785 | 0 |
| 9th Jun 2026 (Tue) | 24.96 | 24.96 | 24.785 | 24.785 | 0 |
| 8th Jun 2026 (Mon) | 24.96 | 24.96 | 24.75 | 24.75 | 10 |
| 5th Jun 2026 (Fri) | 24.96 | 24.96 | 24.79 | 24.79 | 0 |
| 4th Jun 2026 (Thu) | 24.96 | 24.96 | 24.875 | 24.875 | 20 |
| 3rd Jun 2026 (Wed) | 24.96 | 24.96 | 24.8632 | 24.8632 | 5 |
| 2nd Jun 2026 (Tue) | 24.96 | 24.96 | 24.9011 | 24.9011 | 20 |
| 1st Jun 2026 (Mon) | 24.96 | 24.96 | 24.8943 | 24.8943 | 5 |
| 29th May 2026 (Fri) | 24.96 | 25.0811 | 24.96 | 25.0811 | 20 |
| 28th May 2026 (Thu) | 24.96 | 25.0596 | 24.96 | 25.0596 | 0 |
| 27th May 2026 (Wed) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 26th May 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.95 | 152 |
| 25th May 2026 (Mon) | 24.83 | 24.8922 | 24.83 | 24.8922 | 1 |
| 22nd May 2026 (Fri) | 24.83 | 24.8922 | 24.83 | 24.8922 | 1 |
| 21st May 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8722 | 120 |
| 20th May 2026 (Wed) | 25.40 | 25.40 | 24.83 | 24.83 | 0 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 24.715 | 24.715 | 0 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 24.7942 | 24.7942 | 3 |
| 15th May 2026 (Fri) | 25.40 | 25.40 | 24.855 | 24.855 | 31 |
| 14th May 2026 (Thu) | 25.40 | 25.40 | 24.975 | 24.975 | 3 |
| 13th May 2026 (Wed) | 25.40 | 25.40 | 24.99 | 24.99 | 2 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.00 | 25.00 | 1 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.085 | 25.085 | 5 |