| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.40 | 25.40 | 24.83 | 24.83 | 0 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 24.715 | 24.715 | 0 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 24.7942 | 24.7942 | 3 |
| 15th May 2026 (Fri) | 25.40 | 25.40 | 24.855 | 24.855 | 31 |
| 14th May 2026 (Thu) | 25.40 | 25.40 | 24.975 | 24.975 | 3 |
| 13th May 2026 (Wed) | 25.40 | 25.40 | 24.99 | 24.99 | 2 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.00 | 25.00 | 1 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.085 | 25.085 | 5 |
| 8th May 2026 (Fri) | 25.40 | 25.40 | 25.12 | 25.12 | 1 |
| 7th May 2026 (Thu) | 25.40 | 25.40 | 25.085 | 25.085 | 15 |
| 6th May 2026 (Wed) | 25.40 | 25.40 | 25.095 | 25.095 | 10 |
| 5th May 2026 (Tue) | 25.40 | 25.40 | 25.005 | 25.005 | 10 |
| 4th May 2026 (Mon) | 25.40 | 25.40 | 24.985 | 24.985 | 0 |
| 1st May 2026 (Fri) | 25.40 | 25.40 | 25.06 | 25.06 | 0 |
| 30th Apr 2026 (Thu) | 25.40 | 25.40 | 25.16 | 25.16 | 0 |
| 29th Apr 2026 (Wed) | 25.40 | 25.40 | 25.1432 | 25.1432 | 0 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.235 | 25.235 | 0 |
| 27th Apr 2026 (Mon) | 25.40 | 25.40 | 25.255 | 25.255 | 0 |
| 24th Apr 2026 (Fri) | 25.40 | 25.40 | 25.2848 | 25.2848 | 0 |
| 23rd Apr 2026 (Thu) | 25.40 | 25.40 | 25.27 | 25.27 | 0 |
| 22nd Apr 2026 (Wed) | 25.40 | 25.40 | 25.3069 | 25.3069 | 6 |
| 21st Apr 2026 (Tue) | 25.40 | 25.40 | 25.3198 | 25.3198 | 0 |
| 20th Apr 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.375 | 100 |
| 17th Apr 2026 (Fri) | 25.35 | 25.35 | 25.3468 | 25.3468 | 0 |
| 16th Apr 2026 (Thu) | 25.35 | 25.35 | 25.285 | 25.285 | 0 |
| 15th Apr 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.325 | 100 |
| 14th Apr 2026 (Tue) | 25.06 | 25.33 | 25.06 | 25.33 | 0 |
| 13th Apr 2026 (Mon) | 25.06 | 25.255 | 25.06 | 25.255 | 0 |
| 10th Apr 2026 (Fri) | 25.06 | 25.2219 | 25.06 | 25.2219 | 0 |
| 9th Apr 2026 (Thu) | 25.06 | 25.245 | 25.06 | 25.245 | 0 |
| 8th Apr 2026 (Wed) | 25.06 | 25.195 | 25.06 | 25.195 | 0 |
| 7th Apr 2026 (Tue) | 25.06 | 25.135 | 25.06 | 25.135 | 100 |
| 6th Apr 2026 (Mon) | 25.06 | 25.1099 | 25.06 | 25.1099 | 0 |
| 3rd Apr 2026 (Fri) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 2nd Apr 2026 (Thu) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 1st Apr 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.085 | 100 |
| 31st Mar 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.1656 | 218 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 25.0153 | 25.0153 | 0 |
| 27th Mar 2026 (Fri) | 25.06 | 25.06 | 24.915 | 24.915 | 0 |
| 26th Mar 2026 (Thu) | 25.06 | 25.06 | 24.965 | 24.965 | 16 |
| 25th Mar 2026 (Wed) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 24th Mar 2026 (Tue) | 25.06 | 25.06 | 25.0433 | 25.0433 | 100 |
| 23rd Mar 2026 (Mon) | 25.06 | 25.0737 | 25.06 | 25.0737 | 18 |