Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $25.55 on 19-09-2025 at 21:35:03
Change $-0.03 -0.12%
Buy $25.98
Sell $25.51
Last Trade: Sell 10.00 at $25.52
Day's Volume: 120
Last Close: $25.5388
Open: $25.55
ISIN: US35473P3973
Day's Range $25.55 - $25.55
52wk Range: $24.67 - $25.70
Market Capitalisation: $N/A
VWAP: $25.545
Shares in Issue: N/A

Western Asset B (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $25.52 Automatic Execution
15:27:56 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
15:02:42 - 19-Sep-25
See more Western Asset B trades

Western Asset B (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.55 25.55 25.55 25.5388 120
18th Sep 2025 (Thu) 25.56 25.56 25.55 25.55 0
17th Sep 2025 (Wed) 25.56 25.635 25.56 25.635 23
16th Sep 2025 (Tue) 25.56 25.645 25.56 25.645 0
15th Sep 2025 (Mon) 25.56 25.6253 25.56 25.6253 6
12th Sep 2025 (Fri) 25.56 25.5803 25.56 25.5803 0
11th Sep 2025 (Thu) 25.56 25.60 25.56 25.60 23
10th Sep 2025 (Wed) 25.56 25.56 25.545 25.545 2
9th Sep 2025 (Tue) 25.56 25.56 25.5152 25.5152 11
8th Sep 2025 (Mon) 25.56 25.56 25.56 25.53 0
5th Sep 2025 (Fri) 25.23 25.465 25.23 25.465 7
4th Sep 2025 (Thu) 25.23 25.315 25.23 25.315 155
3rd Sep 2025 (Wed) 25.23 25.23 25.2299 25.2299 1
2nd Sep 2025 (Tue) 25.23 25.23 25.115 25.115 68
1st Sep 2025 (Mon) 25.23 25.2797 25.23 25.2797 0
29th Aug 2025 (Fri) 25.23 25.2797 25.23 25.2797 0
28th Aug 2025 (Thu) 25.23 25.31 25.23 25.31 49
27th Aug 2025 (Wed) 25.23 25.2849 25.23 25.2849 0
26th Aug 2025 (Tue) 25.23 25.23 25.23 25.2478 102
25th Aug 2025 (Mon) 25.14 25.225 25.14 25.225 1
22nd Aug 2025 (Fri) 25.14 25.2562 25.14 25.2562 0
21st Aug 2025 (Thu) 25.14 25.14 25.11 25.11 8
See more Western Asset B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered