Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (WABF.US) Share Price

Price $25.435 on 11-12-2025 at 20:16:11
Change $0.00 0%
Buy $25.47
Sell $25.41
Last Trade: -
Day's Volume: 0
Last Close: $25.435
Open: $25.47
ISIN: US35473P3973
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Temple (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.47 25.47 25.435 25.435 0
10th Dec 2025 (Wed) 25.47 25.47 25.47 25.435 100
9th Dec 2025 (Tue) 25.39 25.39 25.38 25.3732 657
8th Dec 2025 (Mon) 25.39 25.39 25.39 25.385 0
5th Dec 2025 (Fri) 25.48 25.48 25.437 25.437 0
4th Dec 2025 (Thu) 25.48 25.48 25.48 25.4757 169
3rd Dec 2025 (Wed) 25.47 25.5238 25.47 25.5238 1
2nd Dec 2025 (Tue) 25.47 25.47 25.465 25.465 0
1st Dec 2025 (Mon) 25.47 25.49 25.47 25.465 798
28th Nov 2025 (Fri) 25.62 25.62 25.62 25.6386 100
27th Nov 2025 (Thu) 25.49 25.6433 25.49 25.6433 1
26th Nov 2025 (Wed) 25.49 25.6433 25.49 25.6433 1
25th Nov 2025 (Tue) 25.49 25.6107 25.49 25.6107 31
24th Nov 2025 (Mon) 25.49 25.5401 25.49 25.5401 8
21st Nov 2025 (Fri) 25.49 25.50 25.49 25.50 0
20th Nov 2025 (Thu) 25.49 25.49 25.405 25.405 0
19th Nov 2025 (Wed) 25.49 25.49 25.405 25.405 0
18th Nov 2025 (Tue) 25.49 25.49 25.415 25.415 0
17th Nov 2025 (Mon) 25.49 25.49 25.385 25.385 0
14th Nov 2025 (Fri) 25.49 25.49 25.4171 25.4171 0
13th Nov 2025 (Thu) 25.49 25.49 25.455 25.455 0
12th Nov 2025 (Wed) 25.49 25.52 25.49 25.52 0
11th Nov 2025 (Tue) 25.49 25.50 25.49 25.50 0
See more Franklin Temple price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered