Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $25.085 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $46.17
Sell $17.19
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.06
ISIN: US35473P3973
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset B (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset B trades

Western Asset B (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.06 25.13 25.06 25.13 0
2nd Apr 2026 (Thu) 25.06 25.13 25.06 25.13 0
1st Apr 2026 (Wed) 25.06 25.06 25.06 25.085 100
31st Mar 2026 (Tue) 25.15 25.15 25.13 25.1656 218
30th Mar 2026 (Mon) 25.06 25.06 25.0153 25.0153 0
27th Mar 2026 (Fri) 25.06 25.06 24.915 24.915 0
26th Mar 2026 (Thu) 25.06 25.06 24.965 24.965 16
25th Mar 2026 (Wed) 25.06 25.085 25.06 25.085 0
24th Mar 2026 (Tue) 25.06 25.06 25.0433 25.0433 100
23rd Mar 2026 (Mon) 25.06 25.0737 25.06 25.0737 18
20th Mar 2026 (Fri) 25.06 25.06 25.06 25.04 111
19th Mar 2026 (Thu) 25.65 25.65 25.24 25.24 0
18th Mar 2026 (Wed) 25.65 25.65 25.24 25.24 0
17th Mar 2026 (Tue) 25.65 25.65 25.32 25.32 0
16th Mar 2026 (Mon) 25.65 25.65 25.24 25.24 43
13th Mar 2026 (Fri) 25.65 25.65 25.16 25.16 0
12th Mar 2026 (Thu) 25.65 25.65 25.22 25.22 100
11th Mar 2026 (Wed) 25.65 25.65 25.3683 25.3683 0
10th Mar 2026 (Tue) 25.65 25.65 25.4403 25.4403 0
9th Mar 2026 (Mon) 25.65 25.65 25.495 25.495 3
6th Mar 2026 (Fri) 25.65 25.65 25.425 25.425 6
5th Mar 2026 (Thu) 25.65 25.65 25.49 25.49 0
See more Western Asset B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered