Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $25.49 on 06-02-2026 at 22:35:01
Change $0.05 0.2%
Buy $46.75
Sell $17.33
Last Trade: -
Day's Volume: 6
Last Close: $25.475
Open: $25.42
ISIN: US35473P3973
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $25.79
Market Capitalisation: $N/A
VWAP: $25.49
Shares in Issue: N/A

Western Asset B (WABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset B trades

Western Asset B (WABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.42 25.475 25.42 25.475 6
5th Feb 2026 (Thu) 25.42 25.4392 25.42 25.4392 0
4th Feb 2026 (Wed) 25.42 25.42 25.355 25.355 0
3rd Feb 2026 (Tue) 25.42 25.42 25.365 25.365 0
2nd Feb 2026 (Mon) 25.42 25.42 25.38 25.38 0
30th Jan 2026 (Fri) 25.42 25.4522 25.42 25.4522 0
29th Jan 2026 (Thu) 25.42 25.444 25.42 25.444 0
28th Jan 2026 (Wed) 25.42 25.42 25.417 25.417 0
27th Jan 2026 (Tue) 25.42 25.42 25.417 25.417 0
26th Jan 2026 (Mon) 25.42 25.435 25.42 25.435 0
23rd Jan 2026 (Fri) 25.42 25.42 25.41 25.4063 100
22nd Jan 2026 (Thu) 25.39 25.42 25.39 25.39 211
21st Jan 2026 (Wed) 25.35 25.35 25.34 25.4051 400
20th Jan 2026 (Tue) 25.46 25.46 25.2999 25.2999 0
19th Jan 2026 (Mon) 25.46 25.46 25.3937 25.3937 0
16th Jan 2026 (Fri) 25.46 25.46 25.3937 25.3937 0
15th Jan 2026 (Thu) 25.46 25.46 25.455 25.455 0
14th Jan 2026 (Wed) 25.46 25.46 25.46 25.4588 0
13th Jan 2026 (Tue) 25.43 25.43 25.405 25.405 0
12th Jan 2026 (Mon) 25.43 25.43 25.43 25.405 2,600
9th Jan 2026 (Fri) 25.40 25.4158 25.40 25.4158 62
8th Jan 2026 (Thu) 25.40 25.40 25.36 25.36 0
7th Jan 2026 (Wed) 25.40 25.40 25.385 25.385 53
See more Western Asset B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered