Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset B (WABF.US) Share Price

Price $24.9092 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $24.97
Sell $24.93
Buy / Sell WABF Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.9474
Open: $24.94
ISIN: US35473P3973
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Western Asset B (WABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset B trades

Western Asset B (WABF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.94 24.9474 24.94 24.9474 0
17th Jul 2025 (Thu) 24.94 24.94 24.9092 24.9092 0
16th Jul 2025 (Wed) 24.94 24.94 24.88 24.88 67
15th Jul 2025 (Tue) 24.94 24.94 24.8301 24.8301 0
14th Jul 2025 (Mon) 24.94 24.94 24.94 24.91 0
11th Jul 2025 (Fri) 25.03 25.03 24.9101 24.9101 0
10th Jul 2025 (Thu) 25.03 25.03 25.03 25.03 0
9th Jul 2025 (Wed) 25.03 25.03 25.03 25.05 100
8th Jul 2025 (Tue) 24.99 24.99 24.91 24.91 0
7th Jul 2025 (Mon) 24.99 24.99 24.97 24.95 486
4th Jul 2025 (Fri) 25.21 25.21 25.08 25.08 100
3rd Jul 2025 (Thu) 25.21 25.21 25.08 25.08 100
2nd Jul 2025 (Wed) 25.21 25.21 25.0869 25.0869 0
1st Jul 2025 (Tue) 25.21 25.21 25.21 25.16 29
30th Jun 2025 (Mon) 25.21 25.21 25.21 25.255 101
27th Jun 2025 (Fri) 25.05 25.1318 25.05 25.1318 0
26th Jun 2025 (Thu) 25.05 25.2238 25.05 25.2238 100
25th Jun 2025 (Wed) 25.05 25.1309 25.05 25.1309 8
24th Jun 2025 (Tue) 25.05 25.1174 25.05 25.1174 1
23rd Jun 2025 (Mon) 25.05 25.05 25.05 25.03 0
20th Jun 2025 (Fri) 25.04 25.04 24.9661 24.9661 0
19th Jun 2025 (Thu) 25.04 25.04 24.94 24.94 30
See more Western Asset B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered