Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westamerica Ban (WABC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $52.58 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 10 $52.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $52.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $52.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $52.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $52.55 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $52.55 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $52.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 73 $52.54 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 18 $52.56 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 59 $52.56 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 8 $52.62 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 8 $52.62 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 4 $52.62 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 27 $52.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $52.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $52.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 99 $52.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $52.51 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 10 $52.47 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 10 $52.46 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 4 $52.47 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $52.47 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 19 $52.46 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $52.46 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 12 $52.46 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 118 $52.40 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 82 $52.40 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 15 $52.40 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 20 $52.40 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 5 $52.40 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 2 $52.31 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $52.32 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 6 $52.36 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $52.35 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $52.29 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $52.29 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $52.30 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 97 $52.64 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $52.64 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 3 $52.69 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 1 $52.79 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 4 $52.81 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 1 $52.81 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 12 $52.84 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 12 $52.82 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $52.82 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 13 $52.85 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $52.85 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 12 $52.86 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 85 $52.88 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 1 $52.88 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 15 $52.88 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 5 $52.89 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 8 $52.88 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $52.89 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $52.88 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 1 $52.84 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $52.84 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $53.00 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 15 $52.98 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 10 $52.96 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 70 $52.95 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 30 $52.95 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 50 $52.93 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 50 $52.93 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 6 $52.92 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 10 $52.79 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 5 $52.79 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 5 $52.79 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 2 $52.79 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 2 $52.79 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 4 $52.79 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 2 $52.79 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $52.79 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 3 $52.79 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 3 $52.40 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $52.44 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 5 $52.46 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 19 $52.45 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 6 $52.41 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $52.43 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 99 $52.43 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 14 $52.43 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $52.43 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $52.44 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 20 $52.53 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 20 $52.555 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 1 $52.56 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 50 $52.56 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $52.54 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 1 $52.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 58 $52.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 37 $52.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 59 $52.54 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 2 $52.48 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $52.45 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 25 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 9 $52.38 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 9 $52.38 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.505 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.60 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.59 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.59 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 13 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 25 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.50 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $52.51 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $52.40 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53