| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 67 | $49.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $49.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $49.17 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 4 | $49.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 82 | $49.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 18 | $49.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 18 | $49.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $49.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $49.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 41 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 29 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $49.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $49.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 37 | $49.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 63 | $49.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 80 | $49.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $49.02 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 95 | $49.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $49.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 84 | $49.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $49.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $49.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $49.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 7 | $49.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 13 | $49.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 14 | $49.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 6 | $49.24 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 4 | $49.24 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $49.24 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 65 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 98 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 98 | $49.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 62 | $49.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $49.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $49.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $49.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $49.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $49.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $49.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $49.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $49.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $49.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $49.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $49.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $49.335 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 3 | $49.36 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 64 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 136 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 64 | $49.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 3 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 9 | $49.36 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 46 | $49.28 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 23 | $49.28 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 18 | $49.28 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 31 | $49.28 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 22 | $49.32 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 5 | $49.32 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $49.46 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 8 | $49.38 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 25 | $49.41 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 6 | $49.41 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 26 | $49.40 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 3 | $49.37 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 17 | $49.30 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 13 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 13 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 6 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 13 | $49.43 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 6 | $49.335 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 64 | $49.34 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 5 | $49.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $49.34 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 3 | $49.34 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $49.41 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 16 | $49.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 28 | $49.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 31 | $49.49 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 11 | $49.54 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 89 | $49.53 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 11 | $49.53 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 3 | $49.49 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 3 | $49.49 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 9 | $49.51 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 7 | $49.42 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 79 | $49.42 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 19 | $49.43 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $49.45 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 3 | $49.49 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 4 | $49.58 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $49.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 2 | $49.64 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 1 | $49.60 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $49.605 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $49.61 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 2 | $49.61 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 4 | $49.61 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 3 | $49.61 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 45 | $49.62 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 5 | $49.65 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 16 | $49.62 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 55 | $49.53 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 45 | $49.54 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 6 | $49.59 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 2 | $49.53 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 63 | $49.58 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 45 | $49.58 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 12 | $49.41 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $49.41 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $49.40 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 7 | $49.37 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 7 | $49.37 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $49.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 8 | $49.44 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 27 | $49.44 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 4 | $49.44 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3 | $49.525 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 7 | $49.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $49.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 62 | $49.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 38 | $49.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 40 | $49.42 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 14 | $49.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $49.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 38 | $49.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 38 | $49.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 14 | $49.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 38 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 38 | $50.00 | Ordinary |
09:28:00 - 19-Sep-25 |