| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $50.56 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 3 | $50.56 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 3 | $50.56 | Ordinary |
16:45:25 - 18-Jul-25 |
| Sell* | 2 | $50.56 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 50 | $50.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $50.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $50.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 73 | $50.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 31 | $50.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 54 | $50.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 31 | $50.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 14 | $50.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 73 | $50.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 30 | $50.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 12 | $50.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 73 | $50.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $50.15 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 18 | $50.15 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 71 | $50.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 29 | $50.17 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $50.18 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 73 | $50.10 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 73 | $50.10 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 35 | $50.14 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 65 | $50.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 34 | $50.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 12 | $50.13 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $50.13 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 9 | $50.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 23 | $50.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 9 | $50.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 32 | $50.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 32 | $50.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 73 | $50.13 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 73 | $50.13 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 73 | $50.13 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 32 | $50.14 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 11 | $50.08 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $50.32 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 47 | $50.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 13 | $50.35 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 28 | $50.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $50.39 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 18 | $50.415 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 23 | $50.42 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 32 | $50.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $50.24 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $50.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 22 | $50.28 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 25 | $50.28 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 3 | $50.28 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $50.29 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $50.28 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 16 | $50.27 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $50.26 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $50.28 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $50.28 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 7 | $50.57 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 9 | $50.59 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 113 | $50.55 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 21 | $50.55 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 166 | $50.55 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 12 | $50.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $50.39 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $50.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 6 | $50.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 20 | $50.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $50.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 20 | $50.25 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 96 | $50.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $50.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $50.34 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $50.22 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 10 | $50.23 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 2 | $50.31 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 2 | $50.31 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 98 | $50.31 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 6 | $50.35 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 32 | $50.35 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $50.36 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $50.36 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 4 | $50.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $50.21 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 2 | $50.13 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $50.21 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $50.19 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 6 | $50.26 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $50.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $50.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:18:36 - 18-Jul-25 |