| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $49.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $49.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 24 | $49.02 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 4 | $48.80 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 92 | $48.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 13 | $48.66 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 10 | $48.68 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 13 | $48.68 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 13 | $48.68 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 14 | $48.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 5 | $48.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 8 | $48.75 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 9 | $48.93 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 6 | $48.92 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $48.635 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 23 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 70 | $48.76 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |