| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $211.96 | Ordinary |
16:48:08 - 18-Jul-25 |
| Sell* | 5 | $211.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $211.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 36 | $211.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $211.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 80 | $211.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $211.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $211.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 3 | $211.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $211.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 25 | $211.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 47 | $211.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $211.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $211.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 11 | $211.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $211.85 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 8 | $211.85 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $211.85 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $211.84 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $211.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $211.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 17 | $211.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 17 | $211.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $211.81 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $211.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 8 | $211.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 7 | $211.82 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 7 | $211.81 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $211.815 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 57 | $211.81 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $211.81 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 9 | $211.81 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 10 | $211.81 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 10 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 70 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 23 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $211.81 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 18 | $211.81 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $211.81 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 49 | $211.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $211.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 60 | $211.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 19 | $211.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $211.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $211.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $211.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 45 | $211.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $211.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $211.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 73 | $211.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 27 | $211.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $211.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $211.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $211.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 92 | $211.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $211.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $211.75 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $211.68 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $211.68 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 20 | $211.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 21 | $211.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $211.66 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 22 | $211.68 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 17 | $211.68 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $211.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $211.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 20 | $211.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $211.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $211.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $211.70 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $211.70 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $211.68 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $211.64 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 28 | $211.64 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $211.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $211.60 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $211.59 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 7 | $211.59 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $211.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 33 | $211.56 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 7 | $211.55 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $211.55 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $211.54 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $211.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $211.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 36 | $211.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $211.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $211.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $211.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $211.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $211.475 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 11 | $211.48 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $211.46 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $211.46 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $211.48 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 45 | $211.50 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 28 | $211.51 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $211.51 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $211.45 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $211.44 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $211.43 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 88 | $211.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 9 | $211.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 6 | $211.40 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 3 | $211.36 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 17 | $211.36 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $211.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $211.41 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $211.44 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $211.48 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $211.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $211.52 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 90 | $211.53 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 90 | $211.53 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $211.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 49 | $211.55 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $211.53 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 48 | $211.48 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 25 | $211.50 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $211.50 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $211.48 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $211.48 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 17 | $211.44 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 20 | $211.43 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 11 | $211.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $211.46 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 20 | $211.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 13 | $211.51 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 7 | $211.51 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 12 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 7 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 40 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 47 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 7 | $211.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 76 | $211.41 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 24 | $211.41 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $211.46 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $211.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 2 | $211.36 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $211.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 94 | $211.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 80 | $211.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $211.28 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $211.30 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 124 | $211.27 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 78 | $211.27 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 67 | $211.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $211.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 55 | $211.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $211.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 79 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 36 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $211.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 19 | $211.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 21 | $211.14 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 11 | $211.17 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $211.17 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $211.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 50 | $211.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 17 | $211.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 43 | $211.28 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 4 | $211.26 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 7 | $211.15 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 7 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 48 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 11 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 1 | $211.07 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 34 | $211.03 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 40 | $211.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 30 | $211.06 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 50 | $211.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 37 | $211.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 45 | $211.06 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $211.08 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 9 | $211.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 12 | $211.09 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 14 | $211.05 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 11 | $211.06 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 30 | $211.04 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 11 | $211.05 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 20 | $211.04 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 12 | $211.04 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 40 | $211.05 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $211.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $211.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $211.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $211.12 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 25 | $211.14 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $211.14 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 25 | $211.13 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 25 | $211.13 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 25 | $211.13 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 25 | $211.13 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 11 | $211.07 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 50 | $211.05 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 17 | $211.06 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 20 | $211.06 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 4 | $211.09 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $211.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 9 | $211.08 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 3 | $211.09 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 5 | $211.08 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 16 | $211.07 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 14 | $211.07 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 8 | $211.07 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 20 | $211.05 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 8 | $211.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 3 | $210.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $210.94 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 40 | $211.03 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 7 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 14 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 30 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 25 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 32 | $211.03 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 32 | $211.00 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 40 | $210.94 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $210.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 46 | $210.98 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 40 | $211.01 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 50 | $210.99 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 50 | $210.98 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 50 | $210.97 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 28 | $210.98 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 16 | $210.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $210.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $210.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 40 | $210.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 15 | $210.97 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 40 | $211.05 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 5 | $211.03 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 14 | $211.03 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 13 | $211.03 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 44 | $210.99 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $210.74 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 12 | $210.76 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 61 | $210.76 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 19 | $210.76 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 5 | $210.82 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 9 | $210.79 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 17 | $210.79 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 17 | $210.96 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 40 | $210.87 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 1 | $210.81 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $210.82 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 61 | $210.87 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $210.90 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 40 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $210.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 18 | $211.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $211.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $211.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $211.01 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $211.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $211.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $211.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $211.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $211.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $211.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $211.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $211.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $211.16 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $211.15 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 4 | $211.10 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 2 | $211.10 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 173 | $211.11 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 8 | $211.11 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $211.10 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 20 | $211.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 19 | $211.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 21 | $211.08 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 43 | $210.97 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 61 | $210.97 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 5 | $211.02 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 2 | $210.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $210.90 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 16 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 62 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 17 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 21 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 25 | $210.94 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 17 | $210.99 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $211.09 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $211.09 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $211.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 14 | $211.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 24 | $211.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $211.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $211.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $211.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 5 | $211.04 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $210.94 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 6 | $210.94 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 6 | $210.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $210.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 9 | $210.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 25 | $210.79 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 6 | $210.78 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 6 | $210.78 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $210.78 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $210.78 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 39 | $210.64 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $210.79 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 14 | $210.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 77 | $210.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 25 | $210.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 37 | $210.51 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 12 | $210.51 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 12 | $210.72 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 42 | $210.70 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $210.70 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 57 | $210.70 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 11 | $210.70 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 15 | $211.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $211.15 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 3 | $211.09 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 50 | $211.08 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 15 | $211.07 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 30 | $211.05 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 24 | $211.07 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 11 | $211.07 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 50 | $210.92 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 20 | $210.95 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 33 | $211.02 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 2 | $211.02 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 6 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 42 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 20 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 30 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 30 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 49 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 30 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 19 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 12 | $210.97 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 25 | $210.93 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 25 | $210.93 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 50 | $211.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $211.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 83 | $211.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 17 | $211.04 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 15 | $211.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 12 | $211.04 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $211.04 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $210.87 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $210.82 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $210.82 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $211.05 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $211.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $211.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $211.22 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 12 | $211.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $211.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $211.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 94 | $211.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $211.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $211.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $211.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $211.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $211.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $211.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $211.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $211.18 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 12 | $211.17 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 3 | $211.17 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 17 | $211.10 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 36 | $211.08 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 36 | $211.07 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 36 | $211.07 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $210.925 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 25 | $210.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $210.93 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 50 | $210.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $210.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $210.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $210.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 20 | $210.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 16 | $211.19 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 24 | $211.19 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 11 | $211.20 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 11 | $211.20 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 17 | $211.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $211.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $211.37 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 11 | $211.37 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $211.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $211.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $211.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $211.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 45 | $211.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $211.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 21 | $211.46 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $211.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 1 | $211.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 11 | $211.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $211.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $211.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $211.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $211.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $211.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 40 | $211.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 23 | $211.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 4 | $211.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 2 | $211.46 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 3 | $211.46 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 6 | $211.52 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 50 | $211.49 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 39 | $211.49 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 61 | $211.49 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 10 | $211.46 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $211.46 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 2 | $211.46 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 2 | $211.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 6 | $211.46 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 2 | $211.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 5 | $211.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $211.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $211.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $211.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 49 | $211.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $211.41 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 49 | $211.40 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 51 | $211.40 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 26 | $211.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $211.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $211.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $211.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 27 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 94 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 97 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 94 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $211.31 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 5 | $211.37 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 5 | $211.35 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 5 | $211.35 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 8 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 8 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 7 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 8 | $211.33 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 8 | $211.29 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $211.30 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 8 | $211.29 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 30 | $211.29 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 8 | $211.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 20 | $211.23 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 10 | $211.26 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $211.26 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 90 | $211.26 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 35 | $211.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 60 | $211.23 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 69 | $211.23 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 31 | $211.23 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $211.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 30 | $211.27 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $211.27 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $211.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $211.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 18 | $211.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $211.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 28 | $211.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 19 | $211.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 21 | $211.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $211.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 7 | $211.35 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 20 | $211.35 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $211.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $211.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $211.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $211.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $211.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $211.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $211.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $211.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $211.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $211.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $211.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $211.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $212.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $212.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 3 | $212.31 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.28 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 90 | $212.24 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 4 | $212.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $212.16 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $212.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $212.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 13 | $212.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 13 | $212.09 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 9 | $212.10 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 74 | $212.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $212.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $212.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $212.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $212.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $212.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $212.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 95 | $212.19 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 4 | $212.19 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 5 | $212.24 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 6 | $212.24 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 14 | $212.24 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $212.42 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 25 | $212.35 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 22 | $212.36 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 78 | $212.36 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 23 | $212.36 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 36 | $212.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 3 | $212.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $212.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 30 | $212.16 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 24 | $212.20 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 20 | $212.12 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 4 | $212.19 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 8 | $212.18 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 11 | $212.21 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 6 | $212.22 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 3 | $212.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 97 | $212.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 25 | $212.09 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 9 | $212.03 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $212.01 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 4 | $212.01 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 55 | $212.12 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 45 | $212.11 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 1 | $212.17 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 30 | $212.24 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 5 | $212.34 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 25 | $212.34 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 139 | $212.32 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 85 | $212.31 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 40 | $212.29 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 40 | $212.29 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 28 | $212.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $212.22 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 3 | $212.27 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 40 | $212.27 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 94 | $212.32 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 94 | $212.31 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 14 | $212.37 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 941 | $212.32 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 6 | $212.37 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 25 | $212.31 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 3 | $212.35 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 12 | $212.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $212.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $212.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 13 | $212.21 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 32 | $212.21 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 19 | $212.21 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 45 | $212.20 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 5 | $212.19 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 4 | $212.15 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 4 | $212.15 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $212.07 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 2 | $212.20 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 11 | $212.02 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 25 | $212.03 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 23 | $212.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 14 | $212.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 39 | $212.22 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 30 | $212.18 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 9 | $212.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 30 | $212.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 30 | $212.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $212.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $212.10 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $212.16 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 17 | $212.16 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $212.16 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 25 | $212.18 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 99 | $212.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $212.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $212.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $212.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $212.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $212.33 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 23 | $212.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 19 | $212.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 21 | $212.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 19 | $212.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 21 | $212.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 16 | $212.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $212.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $212.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $212.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 15 | $212.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $212.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $212.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 4 | $212.47 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 12 | $212.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $212.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 50 | $212.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 12 | $212.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 21 | $212.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $212.49 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $212.585 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 5 | $212.51 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 25 | $212.43 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 25 | $212.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 20 | $212.31 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 80 | $212.31 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $212.26 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $212.11 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 3 | $212.11 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 58 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 36 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 15 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $212.10 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 7 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 36 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 7 | $212.07 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 50 | $212.00 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 50 | $212.01 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 41 | $212.08 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 9 | $212.08 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 22 | $212.08 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 35 | $211.94 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 25 | $211.94 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $211.985 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 25 | $211.985 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 3 | $212.01 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 3 | $212.01 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $212.16 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $212.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 50 | $212.11 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 25 | $212.11 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 25 | $212.11 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 94 | $212.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $212.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $212.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 70 | $212.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $212.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $212.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $212.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 3 | $212.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 13 | $212.43 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $212.52 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 26 | $212.52 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 55 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 87 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 30 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 309 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 94 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 40 | $212.49 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 6 | $212.61 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $212.61 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 13 | $212.61 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $212.85 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $212.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 3 | $212.865 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $212.865 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $212.865 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $212.865 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $212.865 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 15 | $212.79 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $212.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 25 | $212.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 16 | $212.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $212.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 30 | $212.74 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 16 | $212.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 94 | $212.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $212.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 30 | $212.74 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 16 | $212.71 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $212.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $212.80 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 1 | $212.70 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 1 | $212.60 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 1 | $212.70 | Ordinary |
08:44:52 - 18-Jul-25 |
| Buy* | 1 | $212.70 | Ordinary |
08:44:52 - 18-Jul-25 |
| Buy* | 1 | $212.60 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 1 | $212.80 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 1 | $212.70 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 1 | $212.60 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 1 | $212.70 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 1 | $212.60 | Ordinary |
08:39:08 - 18-Jul-25 |