| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $214.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $214.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $215.065 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 39 | $215.065 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $215.06 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.005 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.06 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.005 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.005 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.005 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $215.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 15 | $215.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 25 | $215.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 15 | $215.04 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $215.08 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 28 | $215.08 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $215.08 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $215.05 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $215.05 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 47 | $214.86 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 39 | $214.86 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $214.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $214.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $214.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $214.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $214.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $214.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $214.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $214.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $214.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 91 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $214.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $214.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 96 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $215.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $215.05 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 70 | $215.07 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $215.07 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 11 | $215.07 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $215.07 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 16 | $215.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 80 | $215.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $215.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $215.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 51 | $215.09 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 5 | $215.15 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $215.15 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 25 | $215.18 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 5 | $215.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 75 | $215.05 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $214.81 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $214.52 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $214.52 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $214.54 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $214.53 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $214.47 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $214.47 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 25 | $214.39 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $214.38 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 9 | $214.38 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 3 | $214.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 49 | $214.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 98 | $214.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $214.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 32 | $214.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 46 | $214.56 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 4 | $214.54 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 15 | $214.51 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 25 | $214.51 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $214.66 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 10 | $214.66 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 200 | $214.69 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 2 | $214.69 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 5 | $214.50 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 40 | $214.49 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 45 | $214.49 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 4 | $214.34 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 5 | $214.35 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 5 | $214.36 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 55 | $214.41 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 45 | $214.41 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 9 | $214.41 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 30 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 18 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 5 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 5 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 17 | $214.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 6 | $214.46 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 45 | $214.56 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 7 | $214.56 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 10 | $214.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 1 | $214.63 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $214.64 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 33 | $214.64 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 8 | $214.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 2 | $214.62 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 43 | $214.62 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 89 | $214.66 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $214.62 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $214.61 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 10 | $214.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 28 | $214.56 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 66 | $214.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 6 | $214.55 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 37 | $214.69 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 40 | $214.60 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 84 | $214.60 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 3 | $214.74 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 3 | $214.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $214.64 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 40 | $214.64 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 10 | $214.79 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 9 | $214.82 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 5 | $214.82 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 2 | $214.76 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 5 | $214.84 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 4 | $214.64 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 5 | $214.74 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 20 | $214.75 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 18 | $214.75 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 2 | $214.78 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 2 | $214.85 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 9 | $214.78 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 10 | $214.75 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $214.78 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 4 | $214.78 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 10 | $214.78 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 10 | $214.91 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 4 | $215.00 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $214.80 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 3 | $214.92 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 1 | $214.92 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $214.86 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 10 | $215.015 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 5 | $215.01 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 2 | $215.05 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Buy* | 8 | $215.06 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 8 | $215.04 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 2 | $215.06 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 8 | $215.05 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 10 | $215.01 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 10 | $214.98 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 2 | $215.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $215.11 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 22 | $215.38 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $215.38 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 8 | $215.46 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $215.46 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 3 | $215.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $215.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $215.70 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 3 | $215.72 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $215.61 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 4 | $215.70 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $215.64 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 21 | $215.63 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 20 | $215.63 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 30 | $215.63 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $215.62 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 4 | $215.61 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 2 | $215.71 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 2 | $215.71 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $215.69 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 5 | $215.71 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 34 | $215.71 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 2 | $215.69 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 1 | $215.38 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $215.465 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 7 | $215.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $215.34 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 3 | $215.34 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 1 | $215.97 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $215.98 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $215.98 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 8 | $215.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $215.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $215.93 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 30 | $215.92 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 15 | $215.85 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 25 | $215.85 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $215.84 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $215.80 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 25 | $215.76 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 25 | $215.76 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 25 | $215.76 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 25 | $215.76 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 400 | $215.76 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 27 | $215.69 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 25 | $215.37 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 25 | $215.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $215.33 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 3 | $215.33 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 18 | $215.36 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 5 | $215.36 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 72 | $215.36 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 11 | $215.36 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 17 | $215.36 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 10 | $215.37 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 40 | $215.53 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 4 | $215.50 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 80 | $215.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $215.59 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 7 | $215.60 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 12 | $215.60 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 31 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 69 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 6 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 19 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 19 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 3 | $215.61 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 20 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 80 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 20 | $215.63 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 42 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 6 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 25 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 3 | $215.62 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 8 | $215.63 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $215.63 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $215.63 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 2 | $215.70 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 25 | $215.73 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 25 | $215.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $215.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $215.74 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 94 | $215.72 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $215.72 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 94 | $215.72 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $215.71 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 2 | $215.71 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 92 | $215.71 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 8 | $215.69 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 12 | $215.61 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $215.58 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $215.52 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 23 | $215.36 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 25 | $215.435 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $215.49 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 22 | $215.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $215.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $215.54 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 5 | $215.68 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 1 | $215.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 5 | $215.76 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $215.76 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 3 | $215.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $215.67 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 56 | $215.67 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $215.67 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 5 | $215.67 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 25 | $215.77 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 25 | $215.76 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 5 | $215.84 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 24 | $215.72 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 44 | $215.76 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 3 | $215.77 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 20 | $215.78 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 10 | $215.84 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 7 | $215.79 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 10 | $215.92 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 10 | $215.90 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 8 | $215.88 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $215.925 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 400 | $216.00 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 45 | $215.96 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 30 | $215.96 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 8 | $215.97 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 400 | $216.00 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $216.00 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 10 | $215.97 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 1 | $215.94 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 49 | $215.96 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 50 | $215.99 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 5 | $215.86 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5 | $215.77 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $215.86 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $215.86 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $215.38 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $215.46 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 11 | $215.46 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 4 | $215.46 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 39 | $215.47 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $215.63 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $215.67 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $215.67 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $215.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 5 | $215.40 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 7 | $215.40 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 16 | $215.48 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 12 | $215.48 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 7 | $215.48 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $215.48 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 9 | $215.73 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $215.72 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $217.49 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 17 | $217.49 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 14 | $217.60 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 2 | $217.675 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 7 | $217.88 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 13 | $217.89 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 8 | $217.83 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $217.79 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 5 | $217.70 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $217.94 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $217.93 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $217.915 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 25 | $217.98 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 25 | $217.95 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $217.96 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $217.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 25 | $217.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 10 | $217.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $217.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 13 | $217.67 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $217.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $217.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 30 | $217.78 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 2 | $217.80 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 20 | $217.89 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 25 | $218.01 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 25 | $218.03 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 25 | $218.01 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 18 | $218.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 80 | $218.18 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 6 | $218.365 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 30 | $218.16 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 70 | $218.16 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 30 | $218.17 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 4 | $218.16 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 25 | $218.45 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $218.45 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $218.45 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 25 | $218.45 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 4 | $218.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 4 | $218.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 4 | $218.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 33 | $217.94 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 18 | $219.65 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 25 | $219.44 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 25 | $219.52 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 50 | $219.41 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 25 | $219.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 24 | $219.96 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $219.95 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 24 | $219.65 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 11 | $220.03 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 5 | $220.02 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 91 | $218.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $220.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 23 | $220.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 7 | $218.99 | Ordinary |
09:05:46 - 12-Dec-25 |
| Sell* | 2 | $218.99 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 6 | $218.99 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 5 | $218.96 | Ordinary |
09:05:46 - 12-Dec-25 |
| Sell* | 2 | $218.90 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 20 | $218.90 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 35 | $218.04 | Ordinary |
07:04:32 - 12-Dec-25 |
| Sell* | 10 | $218.52 | Ordinary |
04:30:54 - 12-Dec-25 |