| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $188.85 | Ordinary |
17:39:18 - 19-Sep-25 |
| Sell* | 2 | $188.80 | Ordinary |
17:06:25 - 19-Sep-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $189.10 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $189.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 95 | $189.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $189.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 2 | $189.17 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $189.17 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 92 | $189.19 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $189.17 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 77 | $189.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 23 | $189.18 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $189.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 7 | $189.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $189.25 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $189.25 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $189.25 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 25 | $189.325 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 12 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 63 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $189.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 9 | $189.29 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 19 | $189.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $189.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $189.31 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 83 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 15 | $189.31 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 8 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 89 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 11 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $189.32 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 12 | $189.37 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $189.485 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 12 | $189.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 48 | $189.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 12 | $189.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $189.39 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $189.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 4 | $189.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $189.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 69 | $189.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $189.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $189.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $189.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $189.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $189.09 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 69 | $189.09 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $189.09 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $189.09 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 9 | $189.02 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $189.05 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 21 | $189.04 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 17 | $189.04 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 10 | $189.04 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 13 | $189.04 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 75 | $189.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 40 | $189.02 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $189.04 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $189.04 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 12 | $189.04 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 13 | $189.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 7 | $189.04 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 73 | $188.97 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 12 | $188.98 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 57 | $188.97 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 12 | $188.97 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 7 | $188.99 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $189.03 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 74 | $188.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $188.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 1 | $188.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 6 | $188.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 94 | $188.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $188.94 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 51 | $188.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 3 | $188.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $188.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 22 | $189.01 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 7 | $189.04 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $188.99 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $188.95 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 13 | $189.02 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 13 | $189.01 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 13 | $189.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 8 | $189.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 19 | $188.96 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 30 | $188.96 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $188.96 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $188.96 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 51 | $188.96 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 39 | $188.94 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 6 | $188.95 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $188.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 26 | $188.86 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 74 | $188.87 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $188.90 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 40 | $188.89 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 14 | $188.89 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $188.89 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 6 | $188.87 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 25 | $188.88 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 8 | $188.85 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $188.93 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $188.93 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 36 | $188.93 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 12 | $188.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 45 | $189.02 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 8 | $188.96 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $189.00 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $189.01 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 30 | $189.06 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 7 | $189.02 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $189.02 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 13 | $189.05 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 20 | $189.06 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $189.06 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $189.06 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 60 | $189.07 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 40 | $189.07 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $189.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 25 | $189.10 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 50 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 45 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $189.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $189.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 36 | $189.13 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $189.13 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $189.13 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 76 | $189.13 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 2 | $189.13 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $189.14 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 69 | $189.15 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 53 | $189.21 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 37 | $189.23 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 25 | $189.255 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 41 | $189.22 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 19 | $189.16 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 23 | $189.15 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $189.15 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 23 | $189.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 26 | $189.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $189.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 26 | $189.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 7 | $189.08 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 112 | $189.10 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 14 | $189.10 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $189.11 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $189.10 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 23 | $189.10 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 92 | $189.10 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $189.05 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $189.07 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $189.03 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 30 | $189.01 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 57 | $189.01 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 43 | $189.01 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1 | $189.01 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 19 | $189.00 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $189.00 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 41 | $189.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $189.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 41 | $189.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 10 | $189.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 12 | $189.03 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 15 | $189.03 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $189.01 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 75 | $189.02 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 11 | $188.99 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 7 | $188.99 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 5 | $189.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 1 | $188.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 8 | $188.97 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $188.96 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 3 | $188.99 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 12 | $189.00 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 12 | $189.00 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 8 | $188.99 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 97 | $189.00 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 3 | $189.00 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $189.02 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 16 | $189.03 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 12 | $189.03 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 5 | $189.05 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 10 | $189.07 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $189.07 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 45 | $189.07 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 5 | $189.01 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $188.995 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 6 | $188.995 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 50 | $189.01 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 20 | $189.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 2 | $189.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $189.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 9 | $189.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $189.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 56 | $189.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 42 | $188.97 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 5 | $188.98 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 30 | $188.98 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 37 | $188.99 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $189.14 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 15 | $189.16 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 52 | $189.16 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $189.18 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 15 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 3 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 97 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 3 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 2 | $189.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 90 | $189.18 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 10 | $189.18 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 20 | $189.18 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 13 | $189.31 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 12 | $189.32 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 13 | $189.31 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 12 | $189.32 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 2 | $189.36 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 2 | $189.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $189.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $189.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $189.35 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $189.29 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $189.29 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 44 | $189.12 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 25 | $189.14 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 15 | $189.14 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 105 | $189.10 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 10 | $189.10 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 8 | $189.09 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $189.09 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 5 | $189.06 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 4 | $189.05 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 10 | $189.04 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 70 | $189.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 5 | $188.975 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 37 | $188.91 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 9 | $188.91 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 6 | $188.90 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $188.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 14 | $188.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 108 | $188.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 78 | $188.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 10 | $188.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 12 | $188.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $188.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $188.83 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 2 | $188.79 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 5 | $188.81 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 1 | $188.81 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 45 | $188.87 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 6 | $188.89 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 40 | $188.91 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 50 | $188.93 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $188.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 15 | $188.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $188.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $188.94 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $188.96 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $188.96 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 12 | $189.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 12 | $189.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 2 | $189.07 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 44 | $189.05 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $189.05 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $189.04 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $189.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $188.97 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 2 | $188.99 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 41 | $188.99 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 59 | $188.99 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 30 | $188.98 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 16 | $188.97 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $188.93 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 5 | $189.15 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $189.16 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 85 | $189.04 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 5 | $189.05 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 5 | $189.05 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 25 | $189.08 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 6 | $189.07 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 95 | $189.07 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $189.07 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $189.07 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $189.07 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 31 | $189.08 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 74 | $189.08 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 40 | $189.13 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $189.10 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 95 | $189.07 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 15 | $189.09 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 60 | $189.00 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 40 | $189.00 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 16 | $189.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 19 | $189.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $189.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 1 | $189.01 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 62 | $189.02 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 12 | $188.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 45 | $188.93 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 10 | $188.92 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $188.92 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $188.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 5 | $188.89 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $188.89 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $188.90 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $188.90 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 9 | $188.93 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 8 | $188.91 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 8 | $188.91 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 8 | $188.91 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 7 | $188.91 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $188.91 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 4 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 4 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 78 | $188.93 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 17 | $188.93 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 12 | $188.93 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $188.93 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 1 | $188.99 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 19 | $188.98 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $188.98 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 95 | $188.94 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 10 | $188.93 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 30 | $188.93 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 25 | $188.93 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 25 | $188.92 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 30 | $188.99 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 45 | $189.00 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 27 | $189.01 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 22 | $189.01 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $189.00 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 7 | $189.00 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $188.97 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $188.98 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 71 | $188.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $188.94 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $188.95 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $188.98 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 3 | $188.98 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $188.98 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 85 | $189.06 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 25 | $189.09 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 78 | $189.09 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 7 | $189.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $189.18 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $189.17 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 5 | $189.13 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 41 | $189.13 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $189.14 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 7 | $189.14 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $189.14 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 13 | $189.15 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 34 | $189.15 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 11 | $189.18 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $189.18 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 25 | $189.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 25 | $189.23 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 10 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 90 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 10 | $189.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 8 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 2 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 2 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 4 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 3 | $189.24 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 6 | $189.23 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $189.23 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $189.19 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 12 | $189.19 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 88 | $189.19 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 21 | $189.19 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 12 | $189.18 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 98 | $189.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $189.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $189.25 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 3 | $189.23 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $189.21 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $189.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $189.17 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 7 | $189.13 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 43 | $189.11 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 6 | $189.11 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $189.11 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 7 | $189.11 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 50 | $189.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 7 | $189.09 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 22 | $189.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 8 | $189.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 36 | $189.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 14 | $189.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $189.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 18 | $189.07 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 7 | $189.07 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 5 | $189.02 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 97 | $188.99 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 3 | $188.99 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $188.99 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 6 | $188.99 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 56 | $189.04 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 14 | $189.03 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 15 | $189.055 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 4 | $189.09 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 1 | $189.09 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $189.08 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $189.08 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 40 | $189.10 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 55 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 11 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 11 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 11 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 11 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 11 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 6 | $189.11 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $189.12 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $189.16 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 2 | $189.15 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 8 | $189.15 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 2 | $189.17 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 4 | $189.17 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 14 | $189.18 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 3 | $189.18 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 10 | $189.18 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 4 | $189.23 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 42 | $189.24 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 9 | $189.29 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 5 | $189.27 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $189.28 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 3 | $189.28 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 30 | $189.23 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 3 | $189.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 5 | $189.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 2 | $189.23 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $189.23 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $189.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $189.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 9 | $189.20 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 30 | $189.17 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 5 | $189.15 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 10 | $189.19 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 36 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5 | $189.20 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 98 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 2 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $189.19 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 11 | $189.24 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 25 | $189.28 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $189.21 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 30 | $189.17 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 6 | $189.16 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 12 | $189.16 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 6 | $189.16 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 12 | $189.00 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 5 | $189.00 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $189.03 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 4 | $189.03 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 7 | $189.03 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 2 | $189.02 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 20 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 7 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 7 | $188.98 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 7 | $188.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $188.93 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.92 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $188.92 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.93 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 98 | $188.92 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $188.93 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $188.93 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $188.93 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $188.94 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $188.95 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 8 | $188.95 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $188.95 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $188.96 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $188.96 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $188.96 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $188.96 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $188.98 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $188.98 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $188.98 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $189.02 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 6 | $189.05 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 2 | $189.06 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 7 | $189.08 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 6 | $189.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 6 | $189.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $189.12 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 35 | $189.15 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 35 | $189.16 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 6 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 82 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 8 | $189.15 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 9 | $189.15 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $189.15 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $189.19 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $189.14 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 50 | $189.14 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 50 | $189.14 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $189.11 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $189.13 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 75 | $189.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 25 | $189.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 71 | $189.11 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 25 | $189.11 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $189.11 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $189.17 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 40 | $189.16 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 16 | $189.15 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 5 | $189.15 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 5 | $189.15 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 40 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 20 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 20 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 20 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 11 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 7 | $189.14 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 1 | $189.09 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $189.11 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 7 | $189.06 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $189.06 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 25 | $189.10 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 11 | $189.14 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $189.14 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $189.15 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $189.15 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $189.15 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $189.15 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $189.15 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 2 | $189.20 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 12 | $189.33 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $189.33 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 15 | $189.23 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $189.23 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $189.23 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $189.265 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 4 | $189.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 2 | $189.18 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 25 | $189.22 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $189.24 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 30 | $189.22 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 28 | $189.16 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 11 | $189.16 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $189.12 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 7 | $189.10 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 1 | $189.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $189.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $189.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $189.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $189.10 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 6 | $189.10 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 6 | $189.10 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 2 | $189.11 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $189.11 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 11 | $189.16 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 5 | $189.16 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 3 | $189.16 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 8 | $189.17 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $189.17 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $189.17 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $189.21 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $189.21 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $189.21 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $189.21 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $189.20 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 8 | $189.10 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 5 | $189.11 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 30 | $189.14 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 30 | $189.13 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $189.12 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 4 | $189.11 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $189.07 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 1 | $189.07 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 1 | $189.07 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $189.04 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $189.12 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $189.12 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $189.09 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $189.11 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $188.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $188.84 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 5 | $188.85 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 37 | $188.85 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 10 | $188.86 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 20 | $188.89 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $188.89 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 6 | $188.92 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $188.94 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 6 | $188.94 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 17 | $188.94 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $188.96 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $189.00 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 5 | $188.99 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 6 | $189.00 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 32 | $189.00 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 51 | $188.98 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 49 | $188.98 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 5 | $189.00 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 22 | $189.00 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 27 | $189.06 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 8 | $189.12 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 11 | $189.07 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 10 | $189.07 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 90 | $189.06 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 60 | $189.05 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 30 | $189.04 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 90 | $189.03 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 30 | $188.96 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 10 | $188.96 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $188.96 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $188.81 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $188.92 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 5 | $188.85 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 95 | $188.85 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 5 | $188.84 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 4 | $188.79 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $188.79 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $188.79 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 22 | $188.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $188.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $188.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $188.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $188.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 59 | $188.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 41 | $188.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $188.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $188.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $188.38 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 5 | $188.38 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 8 | $188.37 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 12 | $188.37 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 25 | $188.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $188.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 11 | $188.17 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1 | $188.16 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $188.18 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 70 | $188.26 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 1 | $188.19 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 4 | $188.19 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $188.19 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 37 | $188.26 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 25 | $188.28 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 35 | $188.69 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 2 | $188.69 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 29 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $188.75 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 3 | $188.81 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 3 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 9 | $188.77 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 3 | $188.81 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 28 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 2 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 112 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 30 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 41 | $188.78 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 25 | $188.785 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 9 | $188.77 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $188.67 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 4 | $188.68 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 4 | $188.71 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 25 | $188.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 25 | $188.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 25 | $188.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 25 | $188.84 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 29 | $188.85 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 30 | $188.85 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 30 | $188.85 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 12 | $188.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 28 | $188.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 30 | $188.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 30 | $188.82 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $188.85 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $188.82 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 8 | $188.82 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 3 | $188.82 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $188.80 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 9 | $188.645 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 5 | $188.57 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 5 | $188.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 44 | $188.48 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 2 | $188.465 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 6 | $188.465 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 7 | $190.07 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 4 | $190.19 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $190.28 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $190.19 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 25 | $190.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 4 | $190.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $190.35 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2 | $190.94 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 11 | $190.83 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $190.70 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 52 | $190.42 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2 | $190.075 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $190.075 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $190.075 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $190.24 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $190.57 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 1 | $190.57 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 1 | $190.01 | Ordinary |
08:02:30 - 19-Sep-25 |
| Sell* | 1 | $190.01 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 14 | $190.00 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 1 | $190.00 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 1 | $190.57 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 1 | $190.03 | Ordinary |
07:34:27 - 19-Sep-25 |
| Buy* | 1 | $190.02 | Ordinary |
07:27:08 - 19-Sep-25 |
| Sell* | 3 | $190.03 | Ordinary |
07:01:56 - 19-Sep-25 |
| Sell* | 2 | $190.03 | Ordinary |
07:01:56 - 19-Sep-25 |
| Buy* | 2 | $189.70 | Ordinary |
06:52:10 - 19-Sep-25 |
| Buy* | 4 | $189.70 | Ordinary |
06:43:36 - 19-Sep-25 |
| Buy* | 3 | $189.70 | Ordinary |
06:28:34 - 19-Sep-25 |
| Buy* | 1 | $189.70 | Ordinary |
06:28:08 - 19-Sep-25 |
| Buy* | 4 | $189.70 | Ordinary |
06:05:35 - 19-Sep-25 |
| Sell* | 1 | $189.71 | Ordinary |
06:05:00 - 19-Sep-25 |
| Buy* | 14 | $190.37 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 61 | $190.37 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 73 | $190.37 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 1 | $190.37 | Ordinary |
06:01:56 - 19-Sep-25 |
| Buy* | 1 | $190.37 | Ordinary |
06:01:45 - 19-Sep-25 |
| Sell* | 1 | $190.40 | Ordinary |
05:59:09 - 19-Sep-25 |
| Buy* | 1 | $190.46 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 1 | $190.50 | Ordinary |
05:58:35 - 19-Sep-25 |
| Buy* | 1 | $190.56 | Ordinary |
05:58:21 - 19-Sep-25 |
| Buy* | 1 | $190.66 | Ordinary |
05:52:21 - 19-Sep-25 |
| Buy* | 1 | $190.81 | Ordinary |
05:51:41 - 19-Sep-25 |
| Buy* | 45 | $189.94 | Ordinary |
05:26:49 - 19-Sep-25 |
| Sell* | 75 | $190.07 | Ordinary |
05:26:24 - 19-Sep-25 |
| Sell* | 73 | $190.07 | Ordinary |
05:26:24 - 19-Sep-25 |
| Sell* | 1 | $190.07 | Ordinary |
05:25:42 - 19-Sep-25 |
| Sell* | 1 | $190.07 | Ordinary |
05:25:36 - 19-Sep-25 |
| Buy* | 1 | $190.03 | Ordinary |
05:24:25 - 19-Sep-25 |
| Sell* | 1 | $190.02 | Ordinary |
05:22:39 - 19-Sep-25 |
| Sell* | 1 | $190.02 | Ordinary |
05:21:40 - 19-Sep-25 |
| Sell* | 1 | $189.98 | Ordinary |
05:19:47 - 19-Sep-25 |
| Sell* | 1 | $189.97 | Ordinary |
05:19:39 - 19-Sep-25 |
| Sell* | 1 | $189.98 | Ordinary |
05:18:41 - 19-Sep-25 |
| Sell* | 1 | $189.93 | Ordinary |
05:17:49 - 19-Sep-25 |
| Sell* | 1 | $189.88 | Ordinary |
05:17:15 - 19-Sep-25 |
| Sell* | 1 | $189.83 | Ordinary |
05:16:08 - 19-Sep-25 |
| Sell* | 1 | $189.83 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 1 | $189.78 | Ordinary |
05:15:30 - 19-Sep-25 |