| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $246.31 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 2 | $246.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $246.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 78 | $246.58 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 30 | $246.64 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $246.59 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $246.63 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $246.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $246.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $246.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $246.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $246.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 8 | $246.05 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $246.05 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 36 | $245.93 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $245.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 37 | $246.07 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $246.13 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $246.08 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $246.06 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 65 | $246.00 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 35 | $246.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 25 | $245.97 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $246.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $245.97 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $245.55 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $245.43 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 10 | $245.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $245.42 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $245.45 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $245.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 20 | $245.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $245.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 157 | $245.45 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $245.45 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 24 | $245.45 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $245.44 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 32 | $245.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $245.56 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 62 | $245.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $245.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 8 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 22 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 6 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 12 | $245.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 70 | $245.55 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $245.55 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 22 | $245.57 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $245.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 98 | $245.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 50 | $245.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $245.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 5 | $245.59 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 5 | $245.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $245.58 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 10 | $245.59 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $245.58 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 7 | $245.58 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 9 | $245.61 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $245.65 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 10 | $245.65 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $245.59 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $245.59 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 5 | $245.59 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 8 | $245.59 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 167 | $245.65 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 200 | $245.65 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 200 | $245.65 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 200 | $245.65 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 11 | $245.67 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 200 | $245.67 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $245.70 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 15 | $245.705 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $245.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 75 | $245.75 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 50 | $245.82 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 50 | $245.79 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 3 | $245.64 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $245.76 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $245.89 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 15 | $245.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 4 | $245.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 88 | $245.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 7 | $245.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 4 | $245.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.85 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.83 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 4 | $245.76 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $245.71 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 28 | $245.71 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 8 | $245.54 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 5 | $245.54 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $245.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $245.50 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 8 | $245.50 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $245.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $245.57 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $245.59 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $245.59 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 49 | $245.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $245.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 80 | $245.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $245.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 51 | $245.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $245.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $245.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $245.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $245.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $245.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $245.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $245.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $245.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $245.57 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $245.59 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 12 | $245.48 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 50 | $245.52 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $245.53 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $245.52 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $245.53 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 20 | $245.51 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 20 | $245.52 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $245.51 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $245.51 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $245.51 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $245.52 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $245.53 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $245.55 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $245.885 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $245.885 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $245.885 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 5 | $245.86 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 4 | $245.82 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 50 | $245.91 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 37 | $245.91 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $245.83 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $245.83 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 6 | $245.83 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 10 | $245.86 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 9 | $245.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 2 | $245.86 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 20 | $245.955 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 10 | $245.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $245.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $245.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $245.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $245.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $245.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $245.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $245.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 33 | $245.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $245.89 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $245.81 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $245.53 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 2 | $245.53 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $246.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $246.41 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 3 | $246.28 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 2 | $246.28 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 25 | $246.21 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 4 | $246.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 22 | $246.30 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 6 | $246.31 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 22 | $246.29 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 31 | $246.34 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 14 | $246.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $246.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 31 | $246.34 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 200 | $246.27 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 7 | $246.28 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $246.28 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 3 | $246.28 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $246.28 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $246.25 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $246.29 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 86 | $246.27 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 14 | $246.27 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $246.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 76 | $246.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 24 | $246.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $246.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 28 | $246.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 11 | $246.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 50 | $246.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 8 | $246.22 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 17 | $246.22 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 19 | $246.06 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $246.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $246.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $246.09 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 32 | $246.08 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 3 | $246.03 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 63 | $246.08 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 5 | $246.08 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 18 | $246.07 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 10 | $245.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 4 | $246.01 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 10 | $245.99 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 37 | $246.02 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 30 | $246.02 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 11 | $246.02 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 10 | $246.08 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 3 | $246.08 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 10 | $246.09 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $246.09 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 12 | $246.09 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 9 | $246.10 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 11 | $246.10 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $246.13 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $246.13 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 5 | $246.13 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 59 | $246.17 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $246.17 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 205 | $246.19 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $246.19 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 95 | $246.19 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 2 | $246.28 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $246.34 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $246.20 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $246.195 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 8 | $246.10 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 10 | $246.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 20 | $246.05 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $246.085 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 12 | $246.08 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $246.04 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 4 | $246.02 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 20 | $246.11 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $246.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $246.20 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 37 | $246.16 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 4 | $246.20 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 74 | $246.07 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 25 | $246.07 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $246.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 5 | $246.03 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 25 | $245.97 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 98 | $245.97 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $245.86 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 100 | $245.87 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 98 | $245.86 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 2 | $245.87 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 80 | $245.87 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 20 | $245.87 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 37 | $245.93 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 90 | $246.00 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 3 | $245.95 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 5 | $244.93 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $245.01 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 15 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 116 | $244.975 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.97 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.94 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 113 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.94 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 51 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.945 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.94 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.935 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.935 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.935 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.97 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 18 | $244.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $244.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $244.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $244.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $244.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $244.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $244.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $244.66 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 10 | $244.66 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 40 | $244.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $244.75 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $244.94 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $245.04 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 17 | $245.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 36 | $245.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 25 | $245.15 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $245.15 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $245.15 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 64 | $245.08 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 11 | $245.08 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $245.09 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 13 | $245.10 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 50 | $245.14 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 4 | $245.15 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 14 | $245.15 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $245.15 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $245.15 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $245.17 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $245.22 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 17 | $245.20 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $245.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 28 | $245.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $245.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $245.22 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $245.24 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 25 | $245.25 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 2 | $245.25 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 116 | $245.22 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 34 | $245.22 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 66 | $245.25 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 19 | $245.27 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $245.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 25 | $245.25 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 40 | $245.285 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $245.285 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $245.76 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 12 | $245.76 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $245.76 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $245.73 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $245.73 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $245.72 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 8 | $245.60 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $245.60 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 36 | $245.60 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $245.59 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 160 | $245.45 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 20 | $245.32 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 15 | $245.32 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $245.32 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $245.32 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $245.32 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $245.32 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $245.33 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $245.33 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $245.55 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $245.64 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $245.67 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 16 | $245.66 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $245.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $245.685 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $245.685 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $245.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $245.82 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $245.68 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 5 | $245.68 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 4 | $245.74 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 49 | $245.74 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $245.76 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $245.76 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $245.76 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 5 | $245.76 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 7 | $245.90 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $245.81 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $245.86 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $245.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | $246.11 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 4 | $246.14 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $245.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $245.89 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 14 | $245.83 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $245.83 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 13 | $245.92 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 2 | $245.88 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 5 | $245.67 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $245.68 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 5 | $245.71 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $245.87 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 4 | $244.71 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $244.71 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 14 | $244.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 16 | $244.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 16 | $244.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 16 | $244.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 16 | $244.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $244.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 40 | $244.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 12 | $244.65 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $244.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 6 | $245.43 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 4 | $245.285 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 3 | $245.33 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $245.33 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $245.33 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 5 | $245.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 5 | $245.30 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $245.29 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 3 | $245.10 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $244.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $243.36 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 35 | $243.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $244.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 12 | $242.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 62 | $243.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 4 | $243.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $243.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 7 | $243.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $242.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $243.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $242.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 9 | $242.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $242.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 65 | $243.70 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 1 | $243.42 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 2 | $241.83 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 2 | $241.83 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 2 | $241.83 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 38 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 2 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 3 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 3 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 1 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 3 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 20 | $240.99 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 4 | $240.99 | Ordinary |
04:33:30 - 06-Feb-26 |