Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair (W.US) Share Price

Price $72.63 on 03-04-2026 at 22:47:30
Change $-2.61 -3.59%
Buy $73.30
Sell $71.70
Last Trade: -
Day's Volume: 198,435
Last Close: $72.61
Open: $72.74
ISIN: US94419L1017
Day's Range $69.21 - $74.25
52wk Range: $22.45 - $119.90
Market Capitalisation: $8.19b
VWAP: $71.48879
Shares in Issue: 108.78m

Wayfair (W.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wayfair trades

Wayfair (W.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.74 74.25 69.21 72.61 198,435
2nd Apr 2026 (Thu) 72.74 74.25 69.21 72.61 198,435
1st Apr 2026 (Wed) 75.71 76.19 73.06 75.25 166,437
31st Mar 2026 (Tue) 73.27 76.01 71.545 75.21 178,079
30th Mar 2026 (Mon) 73.29 74.00 68.91 69.55 162,709
27th Mar 2026 (Fri) 72.00 72.54 69.35 71.50 210,298
26th Mar 2026 (Thu) 77.85 79.69 73.20 73.70 221,905
25th Mar 2026 (Wed) 78.73 79.83 76.57 79.75 159,994
24th Mar 2026 (Tue) 75.55 77.57 72.68 75.40 270,888
23rd Mar 2026 (Mon) 74.505 78.90 74.34 76.56 143,970
20th Mar 2026 (Fri) 75.81 75.81 71.50 72.35 154,053
19th Mar 2026 (Thu) 74.86 77.17 73.88 76.27 111,139
18th Mar 2026 (Wed) 80.78 81.19 76.50 76.76 154,817
17th Mar 2026 (Tue) 80.55 81.50 79.17 79.89 141,117
16th Mar 2026 (Mon) 77.50 79.755 77.43 79.11 153,574
13th Mar 2026 (Fri) 75.78 78.38 74.335 75.75 164,301
12th Mar 2026 (Thu) 73.53 78.88 73.28 73.74 180,746
11th Mar 2026 (Wed) 75.20 75.77 73.41 75.11 143,803
10th Mar 2026 (Tue) 75.76 77.50 74.50 74.83 134,943
9th Mar 2026 (Mon) 72.91 76.455 70.34 75.72 112,269
6th Mar 2026 (Fri) 76.24 76.40 73.23 76.20 186,291
5th Mar 2026 (Thu) 77.57 83.25 76.00 78.55 313,217
See more Wayfair price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered