| Price | $100.03 on 11-12-2025 at 20:18:27 |
|---|---|
| Change | $6.72 7.2% |
| Buy | $100.07 |
| Sell | $100.03 |
| Last Trade: | Sell 11.00 at $100.03 |
| Day's Volume: | 193,235 |
| Last Close: | $93.31 |
| Open: | $94.57 |
| ISIN: | US94419L1017 |
| Day's Range | $94.45 - $101.205 |
| 52wk Range: | $34.00 - $114.89 |
| Market Capitalisation: | $10.07b |
| VWAP: | $99.59676 |
| Shares in Issue: | 106.88m |
Wayfair (W.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $100.03 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 14 | $100.02 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 12 | $100.02 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 2 | $100.00 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Unknown* | 83 | $99.995 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 17 | $100.00 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 5 | $99.96 | Automatic Execution |
15:16:02 - 11-Dec-25 |
