| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 96.98 | 99.73 | 96.00 | 98.15 | 158,407 |
| 24th Sep 2026 (Thu) | 99.50 | 100.00 | 95.96 | 97.67 | 150,819 |
| 23rd Sep 2026 (Wed) | 104.75 | 105.50 | 97.83 | 99.50 | 275,875 |
| 22nd Sep 2026 (Tue) | 108.00 | 108.44 | 105.62 | 107.35 | 122,644 |
| 21st Sep 2026 (Mon) | 105.57 | 106.68 | 104.55 | 104.95 | 138,342 |
| 18th Sep 2026 (Fri) | 103.60 | 103.61 | 100.58 | 102.46 | 103,334 |
| 17th Sep 2026 (Thu) | 107.05 | 107.05 | 101.69 | 102.50 | 145,519 |
| 16th Sep 2026 (Wed) | 104.41 | 106.625 | 102.43 | 103.24 | 109,593 |
| 15th Sep 2026 (Tue) | 104.05 | 106.18 | 101.31 | 103.69 | 207,466 |
| 14th Sep 2026 (Mon) | 97.795 | 106.35 | 97.795 | 104.79 | 209,764 |
| 11th Sep 2026 (Fri) | 98.87 | 99.85 | 97.47 | 98.57 | 101,724 |
| 10th Sep 2026 (Thu) | 98.09 | 98.60 | 96.595 | 97.45 | 179,271 |
| 9th Sep 2026 (Wed) | 99.305 | 100.87 | 98.22 | 100.12 | 177,073 |
| 8th Sep 2026 (Tue) | 99.61 | 101.03 | 97.33 | 99.97 | 183,980 |
| 7th Sep 2026 (Mon) | 96.51 | 99.57 | 96.50 | 99.43 | 143,633 |
| 4th Sep 2026 (Fri) | 96.51 | 99.57 | 96.50 | 99.43 | 143,633 |
| 3rd Sep 2026 (Thu) | 96.72 | 100.84 | 95.855 | 96.98 | 152,218 |
| 2nd Sep 2026 (Wed) | 93.91 | 95.31 | 93.55 | 94.54 | 152,095 |
| 1st Sep 2026 (Tue) | 97.19 | 98.24 | 93.04 | 93.88 | 199,606 |
| 31st Aug 2026 (Mon) | 101.74 | 101.985 | 97.27 | 99.27 | 167,299 |
| 28th Aug 2026 (Fri) | 105.75 | 105.915 | 103.00 | 103.76 | 134,304 |
| 27th Aug 2026 (Thu) | 104.11 | 106.925 | 103.95 | 105.01 | 154,087 |
| 26th Aug 2026 (Wed) | 103.15 | 105.52 | 101.88 | 104.00 | 129,132 |
| 25th Aug 2026 (Tue) | 105.05 | 106.35 | 103.33 | 104.53 | 123,751 |
| 24th Aug 2026 (Mon) | 100.58 | 103.88 | 100.58 | 103.19 | 108,115 |
| 21st Aug 2026 (Fri) | 103.09 | 103.09 | 100.97 | 101.52 | 134,982 |
| 20th Aug 2026 (Thu) | 106.615 | 107.62 | 101.86 | 103.31 | 184,591 |
| 19th Aug 2026 (Wed) | 104.32 | 107.81 | 104.05 | 107.80 | 169,169 |
| 18th Aug 2026 (Tue) | 101.73 | 104.30 | 99.33 | 101.69 | 147,768 |
| 17th Aug 2026 (Mon) | 100.67 | 103.80 | 99.07 | 103.08 | 249,224 |
| 14th Aug 2026 (Fri) | 104.02 | 105.36 | 101.385 | 101.63 | 98,138 |
| 13th Aug 2026 (Thu) | 103.34 | 103.34 | 100.33 | 101.13 | 153,094 |
| 12th Aug 2026 (Wed) | 103.33 | 105.43 | 101.35 | 102.94 | 200,846 |
| 11th Aug 2026 (Tue) | 102.57 | 106.11 | 102.43 | 103.20 | 120,282 |
| 10th Aug 2026 (Mon) | 106.03 | 107.42 | 103.23 | 103.26 | 142,763 |
| 7th Aug 2026 (Fri) | 105.975 | 109.84 | 105.35 | 106.60 | 137,338 |
| 6th Aug 2026 (Thu) | 105.75 | 108.37 | 104.00 | 104.07 | 215,469 |
| 5th Aug 2026 (Wed) | 114.89 | 115.53 | 107.07 | 107.57 | 360,417 |
| 4th Aug 2026 (Tue) | 109.95 | 118.27 | 108.42 | 116.08 | 1,310,832 |
| 3rd Aug 2026 (Mon) | 86.51 | 91.00 | 86.505 | 89.31 | 433,331 |
| 31st Jul 2026 (Fri) | 88.79 | 88.79 | 84.85 | 84.90 | 179,772 |
| 30th Jul 2026 (Thu) | 88.51 | 90.30 | 87.90 | 89.78 | 86,078 |
| 29th Jul 2026 (Wed) | 93.30 | 93.42 | 87.66 | 89.03 | 209,158 |
| 28th Jul 2026 (Tue) | 97.01 | 97.50 | 92.39 | 94.54 | 296,504 |