| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.32 | 91.96 | 88.67 | 89.23 | 110,667 |
| 9th Jul 2026 (Thu) | 86.95 | 91.34 | 86.83 | 90.29 | 130,931 |
| 8th Jul 2026 (Wed) | 89.29 | 89.70 | 84.28 | 86.74 | 198,992 |
| 7th Jul 2026 (Tue) | 93.19 | 93.53 | 91.57 | 93.25 | 78,955 |
| 6th Jul 2026 (Mon) | 94.495 | 94.95 | 90.75 | 93.18 | 116,003 |
| 3rd Jul 2026 (Fri) | 96.28 | 96.28 | 94.50 | 94.50 | 0 |
| 2nd Jul 2026 (Thu) | 96.28 | 96.38 | 92.35 | 94.50 | 141,144 |
| 1st Jul 2026 (Wed) | 92.01 | 96.73 | 90.46 | 95.14 | 183,854 |
| 30th Jun 2026 (Tue) | 94.34 | 95.225 | 90.03 | 92.42 | 260,122 |
| 29th Jun 2026 (Mon) | 95.095 | 95.67 | 93.50 | 95.63 | 247,053 |
| 26th Jun 2026 (Fri) | 93.33 | 95.20 | 92.50 | 94.47 | 176,690 |
| 25th Jun 2026 (Thu) | 95.29 | 96.31 | 93.20 | 93.52 | 174,697 |
| 24th Jun 2026 (Wed) | 86.75 | 94.15 | 86.05 | 92.79 | 324,089 |
| 23rd Jun 2026 (Tue) | 82.49 | 86.03 | 82.49 | 84.85 | 185,419 |
| 22nd Jun 2026 (Mon) | 88.69 | 89.67 | 84.81 | 85.04 | 218,594 |
| 19th Jun 2026 (Fri) | 84.89 | 90.46 | 84.52 | 88.52 | 300,003 |
| 18th Jun 2026 (Thu) | 84.89 | 90.46 | 84.52 | 88.52 | 300,003 |
| 17th Jun 2026 (Wed) | 83.00 | 88.81 | 81.19 | 81.59 | 449,284 |
| 16th Jun 2026 (Tue) | 82.815 | 85.75 | 82.52 | 83.16 | 183,259 |
| 15th Jun 2026 (Mon) | 81.61 | 84.88 | 81.61 | 82.99 | 311,132 |
| 12th Jun 2026 (Fri) | 78.81 | 80.83 | 76.02 | 77.59 | 312,792 |
| 11th Jun 2026 (Thu) | 70.91 | 77.77 | 70.42 | 77.68 | 230,764 |
| 10th Jun 2026 (Wed) | 69.00 | 72.50 | 68.25 | 68.67 | 152,975 |
| 9th Jun 2026 (Tue) | 68.69 | 75.24 | 67.69 | 71.34 | 295,373 |
| 8th Jun 2026 (Mon) | 67.65 | 69.68 | 66.77 | 67.15 | 124,906 |
| 5th Jun 2026 (Fri) | 71.07 | 72.66 | 68.00 | 68.35 | 162,690 |
| 4th Jun 2026 (Thu) | 70.06 | 73.78 | 69.665 | 72.49 | 290,188 |
| 3rd Jun 2026 (Wed) | 70.48 | 71.08 | 68.16 | 69.38 | 263,419 |
| 2nd Jun 2026 (Tue) | 72.02 | 74.00 | 71.38 | 72.32 | 190,286 |
| 1st Jun 2026 (Mon) | 71.93 | 73.29 | 70.905 | 72.60 | 129,429 |
| 29th May 2026 (Fri) | 73.53 | 76.17 | 71.955 | 72.26 | 130,046 |
| 28th May 2026 (Thu) | 72.50 | 75.00 | 72.50 | 72.75 | 170,336 |
| 27th May 2026 (Wed) | 73.19 | 76.62 | 72.935 | 73.16 | 265,079 |
| 26th May 2026 (Tue) | 69.98 | 73.20 | 69.98 | 71.92 | 292,347 |
| 25th May 2026 (Mon) | 67.68 | 68.30 | 65.15 | 67.07 | 195,272 |
| 22nd May 2026 (Fri) | 67.68 | 68.30 | 65.15 | 67.07 | 195,272 |
| 21st May 2026 (Thu) | 64.19 | 68.02 | 63.40 | 66.34 | 206,766 |
| 20th May 2026 (Wed) | 58.00 | 64.89 | 56.44 | 64.72 | 505,031 |
| 19th May 2026 (Tue) | 57.53 | 57.95 | 55.64 | 57.40 | 275,305 |
| 18th May 2026 (Mon) | 59.00 | 61.145 | 58.31 | 59.26 | 183,957 |
| 15th May 2026 (Fri) | 60.97 | 60.97 | 57.75 | 58.22 | 262,596 |
| 14th May 2026 (Thu) | 61.12 | 62.18 | 59.96 | 61.91 | 249,284 |
| 13th May 2026 (Wed) | 59.96 | 60.55 | 58.465 | 60.06 | 380,992 |
| 12th May 2026 (Tue) | 60.795 | 61.05 | 59.17 | 60.49 | 217,380 |
| 11th May 2026 (Mon) | 65.97 | 65.97 | 60.99 | 61.38 | 355,915 |