| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.74 | 74.25 | 69.21 | 72.61 | 198,435 |
| 2nd Apr 2026 (Thu) | 72.74 | 74.25 | 69.21 | 72.61 | 198,435 |
| 1st Apr 2026 (Wed) | 75.71 | 76.19 | 73.06 | 75.25 | 166,437 |
| 31st Mar 2026 (Tue) | 73.27 | 76.01 | 71.545 | 75.21 | 178,079 |
| 30th Mar 2026 (Mon) | 73.29 | 74.00 | 68.91 | 69.55 | 162,709 |
| 27th Mar 2026 (Fri) | 72.00 | 72.54 | 69.35 | 71.50 | 210,298 |
| 26th Mar 2026 (Thu) | 77.85 | 79.69 | 73.20 | 73.70 | 221,905 |
| 25th Mar 2026 (Wed) | 78.73 | 79.83 | 76.57 | 79.75 | 159,994 |
| 24th Mar 2026 (Tue) | 75.55 | 77.57 | 72.68 | 75.40 | 270,888 |
| 23rd Mar 2026 (Mon) | 74.505 | 78.90 | 74.34 | 76.56 | 143,970 |
| 20th Mar 2026 (Fri) | 75.81 | 75.81 | 71.50 | 72.35 | 154,053 |
| 19th Mar 2026 (Thu) | 74.86 | 77.17 | 73.88 | 76.27 | 111,139 |
| 18th Mar 2026 (Wed) | 80.78 | 81.19 | 76.50 | 76.76 | 154,817 |
| 17th Mar 2026 (Tue) | 80.55 | 81.50 | 79.17 | 79.89 | 141,117 |
| 16th Mar 2026 (Mon) | 77.50 | 79.755 | 77.43 | 79.11 | 153,574 |
| 13th Mar 2026 (Fri) | 75.78 | 78.38 | 74.335 | 75.75 | 164,301 |
| 12th Mar 2026 (Thu) | 73.53 | 78.88 | 73.28 | 73.74 | 180,746 |
| 11th Mar 2026 (Wed) | 75.20 | 75.77 | 73.41 | 75.11 | 143,803 |
| 10th Mar 2026 (Tue) | 75.76 | 77.50 | 74.50 | 74.83 | 134,943 |
| 9th Mar 2026 (Mon) | 72.91 | 76.455 | 70.34 | 75.72 | 112,269 |
| 6th Mar 2026 (Fri) | 76.24 | 76.40 | 73.23 | 76.20 | 186,291 |
| 5th Mar 2026 (Thu) | 77.57 | 83.25 | 76.00 | 78.55 | 313,217 |
| 4th Mar 2026 (Wed) | 76.48 | 81.23 | 76.48 | 78.71 | 244,804 |
| 3rd Mar 2026 (Tue) | 71.67 | 76.66 | 70.78 | 75.48 | 196,086 |
| 2nd Mar 2026 (Mon) | 72.63 | 74.63 | 72.05 | 73.77 | 235,650 |
| 27th Feb 2026 (Fri) | 77.11 | 77.205 | 74.80 | 76.33 | 177,857 |
| 26th Feb 2026 (Thu) | 78.90 | 79.61 | 77.85 | 78.97 | 208,042 |
| 25th Feb 2026 (Wed) | 80.87 | 80.87 | 75.75 | 75.75 | 0 |
| 24th Feb 2026 (Tue) | 80.87 | 80.87 | 73.91 | 73.91 | 0 |
| 23rd Feb 2026 (Mon) | 80.87 | 81.33 | 73.12 | 73.47 | 466,031 |
| 20th Feb 2026 (Fri) | 79.00 | 87.19 | 78.88 | 81.43 | 663,816 |
| 19th Feb 2026 (Thu) | 76.83 | 83.75 | 76.83 | 79.57 | 1,063,872 |
| 18th Feb 2026 (Wed) | 87.46 | 92.13 | 87.02 | 91.48 | 421,066 |
| 17th Feb 2026 (Tue) | 81.73 | 85.62 | 80.985 | 85.23 | 211,085 |
| 16th Feb 2026 (Mon) | 83.50 | 84.00 | 81.75 | 82.39 | 148,649 |
| 13th Feb 2026 (Fri) | 83.50 | 84.00 | 81.75 | 82.39 | 148,649 |
| 12th Feb 2026 (Thu) | 88.76 | 89.59 | 79.74 | 82.52 | 370,160 |
| 11th Feb 2026 (Wed) | 90.85 | 90.85 | 86.66 | 88.07 | 184,594 |
| 10th Feb 2026 (Tue) | 91.87 | 92.49 | 89.95 | 90.01 | 134,429 |
| 9th Feb 2026 (Mon) | 90.73 | 94.41 | 90.73 | 92.79 | 212,820 |
| 6th Feb 2026 (Fri) | 89.35 | 92.92 | 88.14 | 92.60 | 197,368 |
| 5th Feb 2026 (Thu) | 88.02 | 89.05 | 84.75 | 88.39 | 333,049 |