| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 66.36 | 66.43 | 63.95 | 64.85 | 188,486 |
| 1st May 2026 (Fri) | 63.90 | 66.49 | 62.71 | 65.50 | 594,973 |
| 30th Apr 2026 (Thu) | 69.345 | 72.56 | 63.87 | 63.93 | 1,154,898 |
| 29th Apr 2026 (Wed) | 71.66 | 73.78 | 70.94 | 73.27 | 583,137 |
| 28th Apr 2026 (Tue) | 75.97 | 76.15 | 71.855 | 73.59 | 160,461 |
| 27th Apr 2026 (Mon) | 78.24 | 78.24 | 74.42 | 75.77 | 192,317 |
| 24th Apr 2026 (Fri) | 76.86 | 79.61 | 76.64 | 78.78 | 182,038 |
| 23rd Apr 2026 (Thu) | 79.47 | 79.47 | 75.76 | 76.94 | 157,608 |
| 22nd Apr 2026 (Wed) | 81.50 | 83.195 | 79.69 | 80.62 | 144,865 |
| 21st Apr 2026 (Tue) | 82.08 | 84.27 | 79.79 | 80.07 | 180,168 |
| 20th Apr 2026 (Mon) | 79.54 | 81.78 | 78.50 | 81.09 | 232,928 |
| 17th Apr 2026 (Fri) | 80.39 | 86.45 | 80.11 | 81.33 | 353,315 |
| 16th Apr 2026 (Thu) | 77.80 | 79.50 | 76.17 | 77.31 | 160,470 |
| 15th Apr 2026 (Wed) | 75.04 | 77.25 | 74.50 | 76.92 | 155,504 |
| 14th Apr 2026 (Tue) | 73.99 | 75.44 | 73.39 | 74.72 | 201,036 |
| 13th Apr 2026 (Mon) | 70.55 | 72.82 | 69.34 | 72.81 | 194,208 |
| 10th Apr 2026 (Fri) | 73.55 | 74.29 | 69.68 | 71.68 | 227,049 |
| 9th Apr 2026 (Thu) | 73.33 | 73.85 | 70.62 | 73.06 | 151,327 |
| 8th Apr 2026 (Wed) | 76.06 | 80.05 | 73.86 | 74.18 | 234,599 |
| 7th Apr 2026 (Tue) | 70.92 | 71.00 | 67.12 | 69.78 | 304,891 |
| 6th Apr 2026 (Mon) | 72.32 | 73.25 | 70.35 | 71.95 | 253,580 |
| 3rd Apr 2026 (Fri) | 72.74 | 74.25 | 69.21 | 72.61 | 198,435 |
| 2nd Apr 2026 (Thu) | 72.74 | 74.25 | 69.21 | 72.61 | 198,435 |
| 1st Apr 2026 (Wed) | 75.71 | 76.19 | 73.06 | 75.25 | 166,437 |
| 31st Mar 2026 (Tue) | 73.27 | 76.01 | 71.545 | 75.21 | 178,079 |
| 30th Mar 2026 (Mon) | 73.29 | 74.00 | 68.91 | 69.55 | 162,709 |
| 27th Mar 2026 (Fri) | 72.00 | 72.54 | 69.35 | 71.50 | 210,298 |
| 26th Mar 2026 (Thu) | 77.85 | 79.69 | 73.20 | 73.70 | 221,905 |
| 25th Mar 2026 (Wed) | 78.73 | 79.83 | 76.57 | 79.75 | 159,994 |
| 24th Mar 2026 (Tue) | 75.55 | 77.57 | 72.68 | 75.40 | 270,888 |
| 23rd Mar 2026 (Mon) | 74.505 | 78.90 | 74.34 | 76.56 | 143,970 |
| 20th Mar 2026 (Fri) | 75.81 | 75.81 | 71.50 | 72.35 | 154,053 |
| 19th Mar 2026 (Thu) | 74.86 | 77.17 | 73.88 | 76.27 | 111,139 |
| 18th Mar 2026 (Wed) | 80.78 | 81.19 | 76.50 | 76.76 | 154,817 |
| 17th Mar 2026 (Tue) | 80.55 | 81.50 | 79.17 | 79.89 | 141,117 |
| 16th Mar 2026 (Mon) | 77.50 | 79.755 | 77.43 | 79.11 | 153,574 |
| 13th Mar 2026 (Fri) | 75.78 | 78.38 | 74.335 | 75.75 | 164,301 |
| 12th Mar 2026 (Thu) | 73.53 | 78.88 | 73.28 | 73.74 | 180,746 |
| 11th Mar 2026 (Wed) | 75.20 | 75.77 | 73.41 | 75.11 | 143,803 |
| 10th Mar 2026 (Tue) | 75.76 | 77.50 | 74.50 | 74.83 | 134,943 |
| 9th Mar 2026 (Mon) | 72.91 | 76.455 | 70.34 | 75.72 | 112,269 |
| 6th Mar 2026 (Fri) | 76.24 | 76.40 | 73.23 | 76.20 | 186,291 |
| 5th Mar 2026 (Thu) | 77.57 | 83.25 | 76.00 | 78.55 | 313,217 |