Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair (W.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $99.19 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $99.18 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $99.18 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $99.17 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $99.17 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 13 $99.18 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 99 $99.18 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $99.18 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 5 $99.18 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $99.18 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $99.17 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 10 $99.14 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 51 $99.14 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 5 $99.14 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 2 $99.14 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 75 $99.10 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 12 $99.13 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 6 $99.11 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $99.08 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $99.06 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 10 $99.04 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 3 $99.04 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $99.07 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $99.07 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 10 $99.07 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 34 $99.11 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 2 $99.06 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 26 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 17 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 57 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 43 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 57 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 43 $99.11 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 97 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $99.09 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $99.115 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 9 $99.13 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 10 $99.13 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 1 $99.125 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 10 $99.13 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $99.11 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $99.11 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 67 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 37 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 63 $99.12 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 33 $99.14 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 2 $99.17 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 92 $99.21 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 54 $99.21 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $99.22 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 7 $99.21 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 13 $99.21 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $99.23 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $99.22 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $99.15 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 48 $99.15 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $99.15 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 3 $99.17 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $99.17 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $99.17 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 48 $99.17 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $99.17 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 60 $99.13 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $99.13 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 52 $99.15 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 1 $99.15 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 60 $99.13 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 17 $99.14 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 4 $99.14 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 54 $99.14 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $99.13 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 17 $99.23 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 60 $99.23 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 41 $99.23 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 18 $99.19 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $99.18 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 30 $99.19 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 98 $99.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $99.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $99.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 67 $99.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $99.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $99.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $99.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $99.21 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 51 $99.11 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 8 $99.11 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 6 $99.13 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 39 $99.17 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 30 $99.18 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $99.20 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 6 $99.24 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 52 $99.25 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 4 $99.27 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 11 $99.29 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 59 $99.29 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 40 $99.36 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 2 $99.34 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $99.34 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $99.34 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 3 $99.315 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $99.33 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 3 $99.35 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 8 $99.35 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 10 $99.35 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 16 $99.35 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 6 $99.35 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 24 $99.36 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 4 $99.39 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $99.42 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 44 $99.40 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 23 $99.43 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 125 $99.43 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 10 $99.40 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $99.40 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 125 $99.41 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $99.40 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 10 $99.40 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 2 $99.42 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 51 $99.44 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.44 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.44 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 49 $99.44 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 6 $99.45 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 62 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 6 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 6 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 6 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 28 $99.475 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $99.49 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 6 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.44 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.44 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 9 $99.45 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.45 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 5 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $99.46 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 5 $99.47 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 10 $99.45 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $99.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $99.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $99.46 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 44 $99.48 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $99.48 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $99.48 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 95 $99.51 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 5 $99.51 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 5 $99.49 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 45 $99.47 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 55 $99.47 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 37 $99.47 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 63 $99.47 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $99.46 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $99.46 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 14 $99.43 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $99.46 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 5 $99.48 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 5 $99.47 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $99.45 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 5 $99.45 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 22 $98.82 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 8 $98.82 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 3 $98.82 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $98.82 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 10 $98.82 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 71 $98.79 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 125 $98.79 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 60 $98.77 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 5 $98.76 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 3 $98.75 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $98.72 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $98.72 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 5 $98.73 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 18 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 25 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 25 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 32 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 43 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 11 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 27 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 25 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 75 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 25 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 75 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 73 $98.69 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $98.68 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 10 $98.68 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 14 $98.64 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 15 $98.64 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $98.69 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $98.69 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $98.69 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $98.74 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $98.74 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $98.74 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 4 $98.74 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 8 $98.74 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $98.725 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $98.71 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 2 $98.67 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $98.67 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 98 $98.67 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 2 $98.655 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $98.66 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 10 $98.66 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 8 $98.63 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 2 $98.63 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 9 $98.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $98.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $98.68 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $98.68 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $98.67 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $98.61 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 7 $98.60 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 1 $98.60 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 8 $98.59 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 67 $98.59 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 75 $98.59 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 25 $98.59 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 25 $98.59 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 1 $98.48 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 11 $98.57 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 3 $98.57 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $98.62 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 74 $98.62 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 26 $98.62 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 63 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 36 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 45 $98.63 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 1 $98.70 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $98.70 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 100 $98.68 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $98.68 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 45 $98.68 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 40 $98.62 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $98.62 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 32 $98.63 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 240 $98.68 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $98.68 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 120 $98.68 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $98.67 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 10 $98.61 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 2 $98.61 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 1 $98.61 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 21 $98.64 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 21 $98.64 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 58 $98.64 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $98.65 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 21 $98.65 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $98.67 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $98.67 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 61 $98.69 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $98.69 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $98.69 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $98.76 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 7 $98.79 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 7 $98.78 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 51 $98.78 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 63 $98.79 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 5 $98.815 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 117 $98.80 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 21 $98.80 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $98.80 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 79 $98.80 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 53 $98.74 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 1 $98.71 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $98.71 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 1 $98.72 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 30 $98.735 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 59 $98.74 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 4 $98.73 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 6 $98.73 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 50 $98.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $98.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 21 $98.78 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $98.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $98.81 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $98.81 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $98.81 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $98.81 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 15 $98.81 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $98.81 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 43 $98.87 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $98.90 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $98.90 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $98.84 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $98.86 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 33 $98.86 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 10 $98.92 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 19 $98.92 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 4 $98.90 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 96 $98.90 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 10 $98.90 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 41 $98.90 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 19 $98.90 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $98.89 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $98.88 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 16 $98.87 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 4 $98.86 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $98.85 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $98.81 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 3 $98.80 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 12 $98.80 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 5 $98.775 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 12 $98.82 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 120 $98.825 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 12 $98.80 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 5 $98.81 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 95 $98.81 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 11 $98.81 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 5 $98.81 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 5 $98.87 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 19 $98.87 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 10 $98.87 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 74 $99.07 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 69 $99.10 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 3 $99.10 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 3 $99.10 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 16 $99.08 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 25 $99.10 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 61 $99.12 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 67 $99.10 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $99.00 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 60 $98.96 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 125 $98.94 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 125 $98.94 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $98.90 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 5 $98.88 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 11 $98.87 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 8 $98.86 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 11 $98.86 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 3 $98.84 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 57 $98.84 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $98.84 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $98.85 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 1 $98.84 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 1 $98.84 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $98.84 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 10 $98.83 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $98.79 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 98 $98.83 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 5 $98.84 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 33 $98.83 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 125 $98.83 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 5 $98.84 Automatic Execution
 14:55:57 - 28-Sep-26
Unknown* 100 $98.785 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 60 $98.78 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 2 $98.77 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 79 $98.78 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 50 $98.78 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 107 $98.78 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 240 $98.755 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 50 $98.78 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 50 $98.78 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 2 $98.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 69 $98.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 27 $98.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $98.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 79 $98.81 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $98.82 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $98.82 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 78 $98.82 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 22 $98.82 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 25 $98.83 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 75 $98.83 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 75 $98.83 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $98.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $98.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $98.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $98.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $98.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $98.74 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 55 $98.70 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 18 $98.71 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 145 $98.70 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 100 $98.70 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 18 $98.71 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 51 $98.71 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 76 $98.70 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 26 $98.66 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 76 $98.66 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 100 $98.67 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 74 $98.67 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 126 $98.67 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 100 $98.67 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 1 $98.65 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 3 $98.65 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $98.65 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 1 $98.70 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 27 $98.70 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 7 $98.76 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 72 $98.78 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 3 $98.78 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 13 $98.78 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 25 $98.84 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $98.84 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $98.84 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $98.84 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 54 $98.83 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $98.83 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $98.83 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 24 $98.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $98.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $98.78 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $98.77 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $98.72 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $98.71 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $98.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $98.845 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $98.845 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $98.845 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $98.845 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 125 $98.83 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $98.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $98.82 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $98.69 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $98.69 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $98.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 96 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $98.67 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $98.70 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $98.70 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $98.70 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 53 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $98.68 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $98.61 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $98.61 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 44 $98.61 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 1 $98.645 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 30 $98.66 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 30 $98.66 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 1 $98.61 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 51 $98.58 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 11 $98.57 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $98.54 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 1 $98.54 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 59 $98.54 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $98.54 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 37 $98.51 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 30 $98.46 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 31 $98.51 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 10 $98.52 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 20 $98.52 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 187 $98.59 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 47 $98.61 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 51 $98.61 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 2 $98.61 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $98.62 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 200 $98.62 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $98.62 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 75 $98.62 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 1 $98.62 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1 $98.65 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 4 $98.67 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 1 $98.62 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $98.58 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 75 $98.52 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 3 $98.55 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $98.54 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $98.54 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $98.54 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $98.52 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 11 $98.52 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 23 $98.49 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 25 $98.49 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 52 $98.49 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 4 $98.48 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 76 $98.42 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 80 $98.44 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 20 $98.44 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $98.445 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 20 $98.44 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $98.445 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $98.445 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $98.445 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $98.46 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 16 $98.46 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $98.46 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $98.46 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $98.46 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 5 $98.46 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 5 $98.45 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 69 $98.45 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 2 $98.38 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 41 $98.375 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $98.32 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 39 $98.33 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 19 $98.38 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 16 $98.38 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $98.38 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 10 $98.39 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $98.41 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $98.41 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 100 $98.42 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $98.42 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $98.45 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 7 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 93 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 11 $98.46 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 50 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 78 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 10 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 41 $98.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $98.48 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 82 $98.51 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 63 $98.49 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 100 $98.46 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 22 $98.46 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 100 $98.46 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 76 $98.47 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 5 $98.52 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 1 $98.52 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 5 $98.52 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 66 $98.51 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 65 $98.51 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 1 $98.51 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 11 $98.51 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 10 $98.51 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 1 $98.51 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 100 $98.49 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 11 $98.49 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 11 $98.47 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 5 $98.46 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 1 $98.46 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 95 $98.46 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 5 $98.45 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 77 $98.44 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 3 $98.44 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 566 $98.44 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 1 $98.41 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 24 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 15 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 5 $98.43 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 95 $98.43 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 5 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 22 $98.43 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 59 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 100 $98.42 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 6 $98.42 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 72 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 17 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 100 $98.42 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 9 $98.42 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 69 $98.40 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $98.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 29 $98.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $98.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 24 $98.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 71 $98.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 29 $98.37 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 56 $98.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 71 $98.37 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 73 $98.37 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $98.42 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 200 $98.42 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 2 $98.45 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 3 $98.45 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 1 $98.44 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 1 $98.36 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $98.36 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $98.36 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 50 $98.315 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 1 $98.36 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $98.37 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 55 $98.37 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $98.34 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 1 $98.35 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 46 $98.35 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 3 $98.35 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $98.395 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 50 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 1 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 25 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 1 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 20 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 100 $98.40 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 21 $98.38 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $98.34 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 109 $98.38 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $98.38 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 25 $98.315 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 13 $98.31 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 5 $98.31 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 31 $98.31 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 38 $98.31 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 10 $98.31 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 2 $98.31 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 141 $98.365 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 2 $98.33 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 88 $98.37 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 1 $98.35 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 21 $98.35 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 1 $98.33 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 4 $98.33 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 5 $98.33 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 1 $98.33 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 3 $98.28 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 10 $98.28 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $98.22 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 20 $98.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 20 $98.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $97.98 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 100 $97.84 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 47 $97.96 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 74 $97.95 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 10 $97.98 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 3 $98.17 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 16 $98.16 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 5 $98.16 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 4 $98.17 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 44 $98.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 32 $98.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $98.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $98.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 33 $98.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $98.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 55 $98.26 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 92 $98.23 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $98.23 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $98.33 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $98.33 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 11 $98.34 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 41 $98.34 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 30 $98.35 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 59 $98.34 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $98.34 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 40 $98.35 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 25 $98.35 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 104 $98.34 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $98.34 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $98.34 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $98.34 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $98.31 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $98.28 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 164 $98.28 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $98.28 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 100 $98.31 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 100 $98.28 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 34 $98.25 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 20 $98.24 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 100 $98.27 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 1 $98.28 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 36 $98.28 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 49 $98.28 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 264 $98.28 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 85 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 20 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 20 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 36 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 29 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 20 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 16 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 33 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 4 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 20 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 14 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 29 $98.34 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 20 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $98.32 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 28 $98.34 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 4 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 20 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 52 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 20 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 20 $98.33 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 98 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 21 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 2 $98.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 86 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 51 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 60 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 3 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 15 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 36 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 8 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $98.31 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 51 $98.32 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $98.41 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 11 $98.43 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 5 $98.43 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $98.36 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 4 $98.36 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 11 $98.36 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 3 $98.28 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 89 $98.33 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 11 $98.33 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 7 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 19 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 28 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 62 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 38 $98.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 30 $98.35 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 1 $98.44 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 26 $98.44 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 1 $98.35 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $98.43 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 1 $98.43 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 37 $98.43 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 1 $98.37 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $98.37 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $98.37 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 14 $98.36 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 10 $98.35 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 3 $98.35 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 11 $98.33 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 1 $98.29 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 5 $98.31 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 11 $98.31 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 68 $98.29 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 10 $98.21 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 59 $98.22 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 7 $98.22 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 9 $98.29 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 10 $98.29 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 3 $98.29 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 11 $98.29 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 4 $98.26 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 2 $98.21 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 16 $98.10 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 46 $98.12 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 45 $98.12 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 1 $98.12 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 23 $98.16 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 39 $98.16 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 3 $98.17 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $98.225 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 20 $98.225 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.225 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.225 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 20 $98.225 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.225 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 25 $98.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $98.19 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $98.19 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 38 $98.17 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 82 $98.17 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 18 $98.17 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 16 $98.17 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 84 $98.17 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 72 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 228 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 13 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 15 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 9 $98.27 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 15 $97.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 1 $97.24 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 12 $97.24 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 66 $97.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $97.27 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 29 $97.42 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 1 $97.45 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 54 $97.45 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 40 $97.48 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $97.58 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 1 $97.575 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 18 $97.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $97.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $97.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $97.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $97.74 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 16 $97.74 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 16 $97.74 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $97.74 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 14 $97.74 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $97.865 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $97.865 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $97.865 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $97.86 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 9 $97.86 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 5 $97.92 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 2 $97.92 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 98 $97.92 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 1 $97.92 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $97.88 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 9 $97.88 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $97.86 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $97.86 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $97.86 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $97.86 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 66 $97.86 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $97.86 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 63 $97.76 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 25 $97.48 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 25 $97.48 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 75 $97.49 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 17 $97.49 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 8 $97.49 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 47 $96.98 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 125 $97.04 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 56 $97.04 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 73 $97.04 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 20 $97.07 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 10 $97.08 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 47 $97.08 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 31 $97.07 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 1 $97.12 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 64 $97.09 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 64 $97.05 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 7 $97.05 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $96.965 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 10 $96.94 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 55 $97.00 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 60 $97.00 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 20 $97.00 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 20 $97.00 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 13 $97.00 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $96.96 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 1 $96.96 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 3 $96.95 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 5 $96.95 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 61 $96.96 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 10 $96.91 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 22 $96.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 2 $96.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 18 $96.89 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 2 $96.94 Automatic Execution
 12:48:15 - 28-Sep-26
Unknown* 40 $96.94 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 7 $96.98 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 80 $96.95 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 120 $96.94 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 20 $96.87 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 67 $96.85 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 5 $96.86 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 5 $96.86 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 33 $96.84 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 67 $96.84 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 25 $96.735 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 1 $96.63 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 5 $96.75 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 31 $96.75 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 12 $96.82 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 71 $96.83 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 2 $96.81 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 10 $96.82 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 22 $96.83 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 6 $96.84 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $96.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $96.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $96.85 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $96.77 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 75 $96.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $96.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $96.74 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 1 $97.29 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 74 $97.29 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 26 $97.29 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $97.03 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 80 $97.025 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 120 $97.00 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 29 $97.00 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 171 $97.00 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $96.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $96.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $96.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $96.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $96.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 40 $96.91 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 20 $96.91 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $96.875 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 32 $96.70 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 70 $96.73 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 24 $96.70 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 8 $96.70 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 2 $96.66 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 5 $96.66 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 39 $96.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 37 $96.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $96.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 10 $96.77 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 100 $96.935 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 50 $96.925 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $96.95 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $96.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 12 $96.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 113 $96.82 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 2 $96.82 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 2 $96.82 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $96.79 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 17 $96.80 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 59 $96.80 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $96.80 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $96.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $96.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $96.80 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $96.69 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 9 $96.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $96.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $96.62 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $96.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $96.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $96.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $96.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $96.805 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $96.76 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $96.53 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $96.58 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $96.58 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 12 $96.68 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $96.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $96.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 83 $96.64 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 17 $96.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $96.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $96.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $96.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 10 $96.49 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 25 $96.30 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 100 $96.30 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 100 $96.31 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 125 $96.31 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 120 $96.32 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 120 $96.33 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 35 $96.33 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 40 $96.34 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 5 $96.40 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 1 $96.39 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 10 $96.39 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 33 $96.39 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 100 $96.39 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 33 $96.39 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 33 $96.39 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 240 $96.40 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 125 $96.40 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 240 $96.41 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 5 $96.41 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 5 $96.46 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 73 $96.44 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 25 $96.44 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 2 $96.44 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 37 $96.35 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 63 $96.35 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 92 $96.26 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 100 $96.26 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 240 $96.27 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 192 $96.28 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 116 $96.28 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 15 $96.28 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 25 $96.28 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $96.25 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $96.25 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 100 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 40 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 8 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 92 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $96.22 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 300 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 10 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 4 $96.16 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 49 $96.15 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 5 $96.19 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $96.20 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 15 $96.19 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $96.18 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 5 $96.14 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 5 $96.14 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 12 $96.16 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 63 $96.16 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 25 $96.16 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 75 $96.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 25 $96.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 25 $96.15 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $96.07 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 10 $96.07 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 100 $96.07 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 75 $96.08 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 99 $96.17 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 29 $96.17 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 15 $96.185 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 10 $96.21 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 2 $96.20 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 2 $96.20 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 2 $96.19 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 2 $96.19 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $96.17 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 6 $96.14 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 2 $96.14 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 10 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 13 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 27 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 522 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 19 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 10 $96.055 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 38 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 18 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 1 $96.09 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 1 $96.01 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 10 $96.08 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 1 $96.06 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 70 $96.07 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 94 $96.06 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 25 $96.04 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $96.12 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 5 $96.05 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 1 $96.05 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 10 $96.04 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $96.04 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 10 $96.10 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 39 $96.10 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 61 $96.10 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 16 $96.17 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $96.17 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $96.17 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 8 $96.18 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 240 $96.19 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $96.24 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $96.25 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 10 $96.25 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 38 $96.25 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 16 $96.25 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $96.33 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 5 $96.295 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 7 $96.35 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 57 $96.35 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $96.275 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 10 $96.29 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 100 $96.28 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 1 $96.36 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 5 $96.36 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 59 $96.34 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $96.32 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 4 $96.32 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 4 $96.32 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 24 $96.33 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 9 $96.35 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 3 $96.35 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 6 $96.36 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $96.39 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $96.39 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $96.39 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $96.44 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $96.48 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 16 $96.48 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 6 $96.69 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 14 $96.77 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 22 $96.74 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $96.80 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $96.84 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $96.86 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 11 $96.93 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $96.93 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 10 $96.93 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 2 $96.93 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 23 $96.93 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 62 $96.97 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $96.97 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 15 $97.01 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 46 $97.01 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 10 $97.01 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 15 $97.055 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 34 $97.055 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 1 $97.84 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 1 $97.66 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 2 $97.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $97.60 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 93 $97.60 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 7 $97.60 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $97.61 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $97.61 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 22 $97.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 54 $97.76 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $97.755 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 10 $97.77 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 5 $97.77 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 11 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 7 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 13 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 8 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 25 $97.75 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 24 $97.75 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 51 $97.75 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 12 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 39 $97.75 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 61 $97.75 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 18 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $97.76 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $97.73 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 45 $97.70 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 55 $97.70 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 45 $97.70 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 50 $97.70 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $97.70 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 95 $97.69 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $97.69 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $97.69 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $97.67 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $97.61 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $97.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $97.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $97.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $97.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $97.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $97.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $97.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $97.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $97.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $97.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $97.61 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 10 $97.61 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 7 $97.62 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $97.65 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 9 $97.64 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 6 $97.61 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 6 $97.72 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 11 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 76 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 2 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 11 $98.50 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 89 $98.50 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 8 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 56 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 44 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 101 $98.49 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $98.50 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $98.50 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $98.56 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 11 $98.56 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 5 $98.45 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 20 $98.39 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 6 $98.33 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 10 $98.33 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 80 $98.34 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 8 $98.33 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 16 $98.33 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 68 $98.34 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 16 $98.34 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 10 $98.34 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 16 $98.34 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 10 $98.34 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 14 $98.40 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 94 $98.36 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 25 $98.42 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 25 $98.42 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 25 $98.42 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $98.44 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 13 $98.30 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 85 $98.33 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $98.34 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 15 $98.33 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 10 $98.34 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 75 $98.34 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 25 $98.34 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 75 $98.37 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 25 $98.37 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 27 $98.45 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 73 $98.45 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $98.45 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $98.51 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $98.51 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 5 $98.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $98.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 10 $98.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 110 $98.69 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 5 $98.69 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 20 $98.76 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 2 $98.66 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 52 $98.71 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $98.51 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $95.13 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $95.19 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $95.20 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 147 $95.19 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $95.20 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 5 $95.38 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 3 $95.39 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 15 $95.05 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 17 $95.05 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $94.95 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 194 $94.98 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 26 $94.98 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $94.99 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 50 $95.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 3 $95.16 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $95.06 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $95.08 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 41 $95.47 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $95.43 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 12 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $95.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $95.17 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $95.17 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $94.98 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 34 $95.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 26 $95.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $94.98 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $94.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 81 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 323 $94.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $94.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $95.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $95.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $95.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $95.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $96.51 Ordinary
 08:54:53 - 28-Sep-26
Sell* 1 $96.99 Ordinary
 08:46:37 - 28-Sep-26
Sell* 1 $96.94 Ordinary
 08:24:14 - 28-Sep-26
Sell* 1 $97.49 Ordinary
 08:21:06 - 28-Sep-26
Buy* 88 $97.05 Ordinary
 08:19:41 - 28-Sep-26
Buy* 54 $97.05 Ordinary
 08:19:41 - 28-Sep-26
Buy* 143 $97.15 Ordinary
 08:19:31 - 28-Sep-26
Buy* 50 $97.14 Ordinary
 08:19:31 - 28-Sep-26
Sell* 1 $97.14 Ordinary
 08:19:31 - 28-Sep-26
Sell* 1 $97.64 Ordinary
 08:19:23 - 28-Sep-26
Sell* 1 $97.14 Ordinary
 08:18:01 - 28-Sep-26
Sell* 1 $97.19 Ordinary
 08:17:56 - 28-Sep-26
Sell* 1 $97.19 Ordinary
 08:15:33 - 28-Sep-26
Sell* 1 $97.24 Ordinary
 08:15:26 - 28-Sep-26
Sell* 1 $97.39 Ordinary
 08:15:17 - 28-Sep-26
Sell* 1 $97.43 Ordinary
 08:15:02 - 28-Sep-26
Sell* 1 $97.64 Ordinary
 08:14:55 - 28-Sep-26
Buy* 250 $98.05 Ordinary
 08:13:43 - 28-Sep-26
Buy* 250 $98.05 Ordinary
 08:13:43 - 28-Sep-26
Sell* 27 $96.50 Ordinary
 08:12:44 - 28-Sep-26
Sell* 4 $96.40 Ordinary
 07:50:19 - 28-Sep-26
Sell* 4 $97.00 Ordinary
 07:12:07 - 28-Sep-26
Sell* 4 $97.00 Ordinary
 07:11:57 - 28-Sep-26
Sell* 4 $97.00 Ordinary
 07:11:57 - 28-Sep-26
Sell* 4 $97.00 Ordinary
 07:11:56 - 28-Sep-26
Sell* 4 $97.50 Ordinary
 07:11:37 - 28-Sep-26
Sell* 4 $97.50 Ordinary
 07:11:37 - 28-Sep-26
Sell* 4 $97.50 Ordinary
 07:11:37 - 28-Sep-26
Sell* 4 $97.50 Ordinary
 07:11:36 - 28-Sep-26
Sell* 4 $97.50 Ordinary
 07:11:36 - 28-Sep-26
Sell* 4 $97.50 Ordinary
 07:11:36 - 28-Sep-26
Sell* 15 $96.50 Ordinary
 07:00:40 - 28-Sep-26
Sell* 5 $96.60 Ordinary
 07:00:40 - 28-Sep-26
Sell* 15 $96.60 Ordinary
 07:00:33 - 28-Sep-26
Sell* 1 $97.84 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37