Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair (W.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $89.54 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 55 $89.595 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $89.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 99 $89.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $89.675 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 95 $89.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $89.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 99 $89.69 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 33 $89.68 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 19 $89.68 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 48 $89.68 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $89.69 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $89.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $89.65 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $89.63 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 41 $89.65 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $89.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 42 $89.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 58 $89.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 3 $89.70 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 13 $89.69 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 5 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $89.73 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 10 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 3 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 6 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $89.73 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 9 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 99 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $89.69 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $89.69 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $89.72 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $89.70 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $89.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $89.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $89.67 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 88 $89.65 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $89.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $89.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $89.69 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 86 $89.69 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 14 $89.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 4 $89.70 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 4 $89.70 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $89.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 13 $89.66 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $89.67 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 31 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 28 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 20 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 20 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $89.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $89.77 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $89.85 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 22 $89.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $89.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 61 $89.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 6 $89.74 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $89.68 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $89.67 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $89.665 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $89.65 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 44 $89.67 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $89.65 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $89.63 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 42 $89.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 60 $89.62 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $89.60 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 20 $89.58 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 20 $89.58 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 12 $89.58 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 88 $89.58 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $89.63 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 72 $89.66 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $89.66 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $89.67 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 8 $89.67 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 6 $89.67 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 6 $89.67 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 12 $89.66 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 6 $89.66 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 46 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 36 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 18 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $89.62 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.62 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $89.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 70 $89.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $89.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $89.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $89.60 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 60 $89.60 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $89.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $89.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 187 $89.60 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $89.56 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $89.58 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $89.56 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $89.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 14 $89.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 58 $89.70 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 14 $89.70 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $89.70 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 64 $89.72 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $89.73 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 36 $89.72 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 95 $89.73 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $89.74 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 34 $89.79 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 78 $89.79 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $89.78 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 90 $89.79 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $89.79 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $89.80 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $89.81 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $89.83 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $89.84 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 17 $89.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 6 $89.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 10 $89.88 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 13 $89.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 84 $89.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 81 $89.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 92 $89.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 60 $89.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 10 $89.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $89.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $89.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $89.94 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $90.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 42 $89.98 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $89.98 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $89.98 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $89.915 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 40 $89.95 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $89.92 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 6 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 3 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 4 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 4 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 14 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 3 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 11 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 13 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 6 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 9 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 15 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 6 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 6 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 32 $89.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 68 $89.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 9 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 46 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 13 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 23 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 23 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 54 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 9 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 23 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $89.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 64 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 36 $89.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 6 $89.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $89.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 36 $89.91 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $89.81 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 38 $89.83 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 99 $89.82 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 47 $89.75 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $89.80 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 120 $89.765 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 67 $89.29 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 4 $89.28 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $89.28 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 54 $89.29 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $89.32 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 3 $89.27 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 54 $89.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 38 $89.14 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 36 $89.14 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 17 $89.15 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 99 $89.17 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 99 $89.17 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 20 $89.20 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 4 $89.24 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $89.24 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $89.27 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $89.28 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 100 $89.31 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 22 $89.31 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 32 $89.31 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 68 $89.31 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 15 $89.31 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 36 $89.31 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 6 $89.23 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $89.23 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 26 $89.23 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 65 $89.23 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $89.23 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $89.19 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $89.18 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $89.15 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 60 $89.17 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 5 $89.18 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 99 $89.30 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $89.31 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $89.32 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 5 $89.45 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 62 $89.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 38 $89.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $89.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 38 $89.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $89.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 46 $89.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 46 $89.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $89.47 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $89.555 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 44 $89.56 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $89.555 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 12 $89.47 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 88 $89.47 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $89.53 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 1 $89.53 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 2 $89.46 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 77 $89.46 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 130 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 29 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 41 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 75 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 4 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $89.47 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 4 $89.48 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $89.50 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 6 $89.53 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 19 $89.54 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 4 $89.51 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $89.51 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $89.51 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 6 $88.92 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $88.93 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 3 $88.93 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 7 $88.93 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $88.93 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 7 $88.93 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 3 $88.87 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 21 $88.88 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 11 $88.88 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 5 $88.88 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 5 $88.79 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 33 $88.79 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 7 $88.63 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 90 $88.77 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 53 $88.78 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 2 $88.78 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $88.80 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $88.84 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 71 $88.89 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 6 $88.83 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $88.81 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 196 $88.80 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 6 $88.79 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $88.725 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 6 $88.64 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $88.695 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 97 $88.68 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 18 $88.74 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 9 $88.77 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 60 $88.715 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $88.71 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 18 $88.76 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 11 $88.75 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $88.77 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 2 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 28 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 8 $88.79 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 15 $88.71 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 15 $88.71 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 6 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 163 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 3 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 5 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 95 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 5 $88.74 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 2 $88.69 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 25 $88.63 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 75 $88.63 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 51 $88.66 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 16 $88.66 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 100 $88.67 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 97 $88.70 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 9 $88.75 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $88.78 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 7 $88.66 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 7 $88.68 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 7 $88.70 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 3 $88.70 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 7 $88.70 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 40 $88.83 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $88.81 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 3 $88.81 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $88.81 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 13 $88.87 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 23 $88.85 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 6 $88.85 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 6 $88.87 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 4 $88.87 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $88.86 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 2 $88.86 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 16 $88.77 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 98 $88.77 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 14 $88.77 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 6 $88.725 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 6 $88.725 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 6 $88.725 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $88.73 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $88.73 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $88.73 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 18 $88.83 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 76 $88.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 6 $88.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 18 $88.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 76 $88.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 23 $88.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 6 $88.93 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 59 $88.96 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 50 $89.065 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 5 $89.065 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 3 $89.11 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 6 $89.00 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 23 $89.05 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 60 $89.02 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 17 $89.03 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 5 $89.03 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 77 $89.05 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 98 $89.06 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $89.06 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 90 $89.06 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 39 $89.08 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 3 $89.08 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 1 $89.07 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $88.97 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 160 $88.89 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 70 $88.90 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 30 $88.90 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 10 $88.96 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 6 $88.92 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 3 $88.95 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 20 $89.08 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 3 $89.09 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 16 $89.19 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 4 $89.19 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 6 $89.16 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $89.19 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 77 $89.14 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 25 $89.14 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 25 $89.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 25 $89.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 7 $89.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 4 $89.02 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $88.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 65 $88.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 35 $88.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 1 $88.92 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 10 $88.76 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 43 $88.78 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 57 $88.78 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $88.78 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 19 $88.83 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $88.84 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 13 $88.86 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 87 $88.86 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 16 $88.86 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 84 $88.86 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $88.87 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 10 $88.96 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 80 $88.97 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 120 $88.98 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 80 $88.98 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 120 $88.98 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 6 $88.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.96 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $88.965 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $88.96 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 20 $88.965 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $88.965 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $88.96 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 78 $88.95 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 22 $88.95 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 20 $88.94 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 32 $88.93 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 4 $88.92 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 10 $88.83 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $88.84 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $88.885 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $88.885 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 77 $88.94 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 23 $88.94 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 20 $88.93 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 20 $88.93 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 2 $88.95 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $89.005 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $89.005 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 91 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 21 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 65 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 40 $89.00 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 40 $89.28 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 10 $89.19 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 27 $89.295 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $89.295 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $89.295 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 60 $89.295 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 12 $89.40 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 59 $89.35 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $89.35 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $89.35 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 12 $89.35 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $89.34 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 12 $89.34 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $89.32 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 6 $89.32 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 6 $89.29 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 27 $89.22 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 17 $89.22 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 2 $89.21 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 10 $89.18 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 12 $89.18 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $89.17 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $89.17 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $89.17 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 94 $89.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 72 $89.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 13 $89.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $89.03 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $89.00 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $89.03 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 8 $89.05 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 11 $89.05 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 10 $89.03 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 79 $89.03 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 21 $88.955 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 60 $89.02 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 75 $89.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $89.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 17 $89.065 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 32 $89.07 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $89.07 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 63 $89.07 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 27 $89.14 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 15 $89.10 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 85 $89.10 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 60 $89.17 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 40 $89.17 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 60 $89.18 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $89.17 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 1 $89.265 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 2 $89.19 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $89.19 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 92 $89.20 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 60 $89.19 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 40 $89.19 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 8 $89.20 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $89.27 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $89.32 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 100 $89.30 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 100 $89.29 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $89.29 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 43 $89.29 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 16 $89.29 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 100 $89.29 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 100 $89.29 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $89.22 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $89.28 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $89.27 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $89.28 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $89.39 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $89.40 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $89.40 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 100 $89.35 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 71 $89.39 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $89.43 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 3 $89.51 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 3 $89.51 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 6 $89.50 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $89.49 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $89.48 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 2 $89.49 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $89.49 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 3 $89.43 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 100 $89.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 89 $89.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 11 $89.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $89.47 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 2 $89.40 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $89.44 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 155 $89.44 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 38 $89.44 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $89.38 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 2 $89.39 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 99 $89.39 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $89.39 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 74 $89.37 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1,900 $89.40 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $89.41 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $89.47 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 2 $89.47 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 70 $89.45 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $89.45 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 35 $89.48 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 26 $89.48 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 17 $89.48 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 22 $89.48 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 74 $89.50 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 70 $89.51 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 9 $89.51 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 70 $89.52 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 77 $89.56 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 10 $89.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $89.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 52 $89.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 48 $89.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 52 $89.57 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 17 $89.57 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 80 $89.56 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 1 $89.57 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 100 $89.57 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 59 $89.56 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 80 $89.55 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 1 $89.56 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 77 $89.48 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $89.52 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $89.54 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $89.53 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $89.55 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 90 $89.55 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $89.55 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 68 $89.62 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 4 $89.62 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 27 $89.70 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 9 $89.68 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 10 $89.68 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $89.67 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 87 $89.67 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 1 $89.58 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $89.57 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 2 $89.53 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 5 $89.60 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 49 $89.56 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 3 $89.56 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 80 $89.56 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 48 $89.56 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 48 $89.57 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $89.60 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 60 $89.64 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 60 $89.64 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 2 $89.61 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 73 $89.65 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 27 $89.65 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 91 $89.70 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $89.68 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $89.64 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $89.65 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $89.66 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 47 $89.69 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $89.69 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $89.69 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 2 $89.93 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 25 $89.93 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 48 $89.93 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 2 $89.95 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 25 $89.95 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 50 $89.96 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 40 $89.96 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 60 $89.96 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 60 $89.97 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 10 $89.98 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 33 $89.98 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 33 $89.99 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 3 $89.98 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 25 $90.00 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 349 $90.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 151 $90.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 74 $90.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 43 $89.97 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 6 $89.97 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 4 $89.97 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 10 $89.95 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 30 $89.95 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 43 $89.95 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 57 $89.95 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $89.96 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 95 $89.97 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 10 $89.97 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 23 $89.97 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 77 $89.97 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 110 $89.98 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 74 $89.99 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 82 $89.98 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 18 $89.99 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 2 $89.99 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 97 $89.96 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 96 $89.98 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 96 $89.98 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 30 $90.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 24 $89.99 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 70 $90.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 30 $90.01 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $90.04 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 86 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 39 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 79 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 96 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 95 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 118 $90.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 4 $90.06 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 19 $89.97 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 99 $90.08 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 61 $90.08 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 21 $90.08 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 10 $90.09 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 9 $90.14 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 90 $90.14 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $90.14 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 20 $90.17 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $90.17 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 13 $90.25 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $90.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 26 $90.21 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $90.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 86 $90.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $90.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 32 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 67 $90.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 112 $90.23 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 10 $90.29 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $90.29 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 36 $89.84 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 19 $89.89 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $89.88 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 60 $89.92 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 6 $89.91 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 81 $89.93 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $89.93 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 55 $89.96 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 79 $90.01 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 10 $90.01 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 77 $90.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $90.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 87 $90.05 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $90.13 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 2 $90.19 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 60 $90.175 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $90.17 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $90.21 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 28 $90.21 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $90.20 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $90.20 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 51 $90.20 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 100 $90.125 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 100 $90.125 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 28 $90.08 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 72 $90.08 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $90.12 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 1 $90.23 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 20 $90.26 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $90.26 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 240 $90.26 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 120 $90.26 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 24 $90.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 24 $90.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $90.19 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 4 $90.16 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 10 $90.18 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 7 $90.13 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 2 $90.03 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 4 $90.03 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 20 $89.95 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 50 $89.94 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $89.73 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 3 $89.73 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 6 $89.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 4 $89.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 34 $89.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 66 $89.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 3 $89.86 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 6 $89.94 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 6 $89.92 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $89.81 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 134 $89.81 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $89.80 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 60 $89.70 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $89.61 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 9 $89.70 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 9 $89.69 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 70 $90.10 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 93 $90.10 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 60 $90.24 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 3 $90.32 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 92 $90.43 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 8 $90.43 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 23 $90.35 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 11 $90.35 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 5 $90.33 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 6 $90.33 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 11 $90.32 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $90.22 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $90.44 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $90.53 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 99 $90.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $90.54 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 16 $90.54 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 88 $90.54 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $90.445 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 5 $90.45 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $90.595 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 200 $90.51 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 30 $90.52 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 69 $90.52 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $90.47 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $90.40 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $90.41 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $90.41 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $90.42 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $90.47 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $90.48 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $90.50 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $90.50 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 50 $90.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $90.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 57 $90.54 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 28 $90.60 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 72 $90.60 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $90.88 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 8 $90.88 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 62 $90.88 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $90.87 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 8 $91.04 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $91.02 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 11 $91.01 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 40 $91.01 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $90.97 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 200 $90.96 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 14 $90.96 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 6 $90.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 93 $90.98 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $90.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 98 $91.19 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 137 $91.19 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 42 $91.19 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $91.19 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $91.19 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 6 $91.18 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $91.18 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 212 $91.08 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 8 $91.14 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 92 $91.14 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $91.32 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 39 $91.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 61 $91.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $91.38 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 35 $91.47 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 37 $91.47 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $91.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $91.45 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 27 $91.33 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $91.33 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 14 $91.32 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $91.30 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 2 $91.30 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 230 $91.29 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 235 $91.29 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 10 $91.28 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $91.35 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $91.33 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 27 $91.48 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 73 $91.48 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 40 $91.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 60 $91.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 99 $91.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 94 $91.57 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 6 $91.57 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $91.54 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $91.54 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $90.965 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $90.55 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 12 $90.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 36 $90.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $91.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $91.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $91.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $91.465 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $91.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $91.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $91.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $91.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $91.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $90.87 Ordinary
 09:23:51 - 10-Jul-26
Sell* 1 $90.88 Ordinary
 09:11:28 - 10-Jul-26
Sell* 2 $90.84 Ordinary
 09:11:19 - 10-Jul-26
Buy* 20 $90.65 Ordinary
 09:07:08 - 10-Jul-26
Buy* 1 $90.65 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $90.65 Ordinary
 09:06:53 - 10-Jul-26
Sell* 14 $91.08 Ordinary
 09:04:38 - 10-Jul-26
Sell* 32 $91.01 Ordinary
 09:03:59 - 10-Jul-26
Sell* 28 $91.05 Ordinary
 08:59:13 - 10-Jul-26
Sell* 33 $90.49 Ordinary
 08:36:55 - 10-Jul-26
Sell* 100 $90.60 Ordinary
 08:36:55 - 10-Jul-26
Buy* 30 $90.75 Ordinary
 08:26:32 - 10-Jul-26
Buy* 2 $90.75 Ordinary
 08:26:32 - 10-Jul-26
Buy* 2 $90.75 Ordinary
 08:26:32 - 10-Jul-26
Sell* 2 $90.70 Ordinary
 08:26:32 - 10-Jul-26
Buy* 12 $88.89 Ordinary
 06:22:24 - 10-Jul-26
Buy* 28 $89.04 Ordinary
 06:22:24 - 10-Jul-26
Buy* 100 $89.06 Ordinary
 06:22:24 - 10-Jul-26
Buy* 10 $89.30 Ordinary
 06:22:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84