| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $65.12 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 2 | $65.08 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $65.12 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $65.11 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $65.10 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 7 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 40 | $65.11 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 4 | $65.12 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 9 | $65.22 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 9 | $65.20 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 121 | $65.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 49 | $65.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $65.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $65.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $65.35 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 38 | $65.35 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 38 | $65.36 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 7 | $65.37 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $65.39 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 147 | $65.33 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 8 | $65.38 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 10 | $65.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.37 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.36 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.33 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 17 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 8 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 18 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 40 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 2 | $65.32 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.31 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $65.27 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 28 | $65.25 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 128 | $65.24 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 58 | $65.24 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 70 | $65.21 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 10 | $65.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $65.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 15 | $65.17 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 25 | $65.17 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 60 | $65.17 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 4 | $65.18 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 5 | $65.33 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 71 | $65.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 111 | $65.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 111 | $65.40 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 3 | $65.48 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 13 | $65.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 87 | $65.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 13 | $65.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 87 | $65.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 70 | $65.42 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 70 | $65.435 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 32 | $65.435 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 3 | $65.45 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 38 | $65.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 30 | $65.42 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 7 | $65.42 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 21 | $65.44 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 56 | $65.45 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 44 | $65.45 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 15 | $65.42 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 32 | $65.41 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 38 | $65.41 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $65.37 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 6 | $65.34 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 19 | $65.35 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 81 | $65.35 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 22 | $65.36 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 10 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 71 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 71 | $65.42 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 200 | $65.42 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 49 | $65.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 69 | $65.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 90 | $65.45 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 53 | $65.50 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 189 | $65.53 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 40 | $65.52 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 190 | $65.48 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 11 | $65.56 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 29 | $65.56 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 10 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 22 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 152 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 200 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 7 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 92 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 15 | $65.50 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 17 | $65.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 15 | $65.50 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 125 | $65.42 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 107 | $65.42 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 125 | $65.41 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 19 | $65.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $65.39 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 50 | $65.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 200 | $65.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 70 | $65.47 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 10 | $65.43 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 195 | $65.38 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 47 | $65.32 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 14 | $65.33 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 42 | $65.00 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 58 | $65.00 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $65.03 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 7 | $64.92 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $65.03 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 50 | $65.02 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $64.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 62 | $64.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 30 | $64.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 70 | $64.98 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 4 | $64.96 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 38 | $64.90 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $64.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 17 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $64.83 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 5 | $64.80 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 16 | $64.70 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 3 | $64.77 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 59 | $64.74 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 41 | $64.74 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 9 | $64.65 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 68 | $64.66 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 49 | $64.66 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 53 | $65.14 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 18 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 52 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 48 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 42 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $65.19 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 6 | $65.39 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 14 | $65.39 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 56 | $65.32 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $65.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 7 | $65.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $65.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 6 | $65.27 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 3 | $65.28 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 86 | $65.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 14 | $65.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 15 | $65.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $65.51 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 58 | $65.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $65.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 90 | $65.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $65.39 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 50 | $65.39 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 8 | $65.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 14 | $65.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $65.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 15 | $64.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $64.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 79 | $64.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 21 | $64.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 6 | $64.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 77 | $64.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $64.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 71 | $64.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 254 | $64.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $64.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $63.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $63.70 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $63.685 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $63.685 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 70 | $63.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $64.075 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $64.075 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $64.075 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 5 | $64.06 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 43 | $63.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $63.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $63.775 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 31 | $63.90 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 152 | $63.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 32 | $63.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 6 | $63.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $63.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 60 | $63.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 35 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 57 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 80 | $63.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 8 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 82 | $63.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 18 | $63.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 77 | $63.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 23 | $64.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 154 | $64.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $64.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 152 | $64.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 16 | $64.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 16 | $64.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 33 | $64.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $64.39 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 22 | $64.41 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 1 | $64.42 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 52 | $64.42 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 141 | $64.31 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 30 | $64.30 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 250 | $64.25 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 30 | $64.24 | Ordinary |
09:00:00 - 21-May-26 |
| Buy* | 30 | $64.23 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $63.93 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 11 | $63.81 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 30 | $63.81 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 29 | $63.81 | Ordinary |
08:56:10 - 21-May-26 |
| Sell* | 1 | $63.85 | Ordinary |
08:56:10 - 21-May-26 |
| Sell* | 29 | $63.88 | Ordinary |
08:56:10 - 21-May-26 |
| Sell* | 70 | $63.88 | Ordinary |
08:56:06 - 21-May-26 |
| Sell* | 30 | $63.92 | Ordinary |
08:56:06 - 21-May-26 |
| Sell* | 24 | $63.90 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 10 | $64.00 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 36 | $64.02 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 30 | $64.04 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 9 | $64.02 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 290 | $64.00 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 20 | $64.00 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $64.01 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 30 | $64.03 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 30 | $64.11 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 30 | $64.12 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 68 | $64.48 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 29 | $64.47 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 1 | $64.47 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 70 | $64.475 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 30 | $64.475 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 20 | $64.40 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 60 | $64.38 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 20 | $64.38 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 20 | $64.38 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 20 | $64.37 | Ordinary |
08:09:01 - 21-May-26 |
| Buy* | 1 | $64.40 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 1 | $64.39 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 1 | $64.37 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 93 | $64.32 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 70 | $64.27 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 4 | $64.00 | Ordinary |
07:04:07 - 21-May-26 |
| Buy* | 10 | $64.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.24 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 93 | $64.27 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 30 | $64.59 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 30 | $64.59 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 30 | $64.61 | Ordinary |
06:29:01 - 21-May-26 |