| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.13 | 3.185 | 3.075 | 3.13 | 594,562 |
| 9th Jul 2026 (Thu) | 3.02 | 3.16 | 3.00 | 3.16 | 718,164 |
| 8th Jul 2026 (Wed) | 3.04 | 3.06 | 2.885 | 2.96 | 369,357 |
| 7th Jul 2026 (Tue) | 3.26 | 3.275 | 3.05 | 3.09 | 223,120 |
| 6th Jul 2026 (Mon) | 3.40 | 3.42 | 3.24 | 3.27 | 472,944 |
| 3rd Jul 2026 (Fri) | 3.38 | 3.38 | 3.34 | 3.34 | 0 |
| 2nd Jul 2026 (Thu) | 3.38 | 3.505 | 3.305 | 3.34 | 320,331 |
| 1st Jul 2026 (Wed) | 3.27 | 3.45 | 3.255 | 3.26 | 178,822 |
| 30th Jun 2026 (Tue) | 3.29 | 3.355 | 3.22 | 3.30 | 193,372 |
| 29th Jun 2026 (Mon) | 3.25 | 3.28 | 3.165 | 3.27 | 158,254 |
| 26th Jun 2026 (Fri) | 3.15 | 3.355 | 3.15 | 3.28 | 101,793 |
| 25th Jun 2026 (Thu) | 3.20 | 3.21 | 3.085 | 3.13 | 105,050 |
| 24th Jun 2026 (Wed) | 3.23 | 3.26 | 3.05 | 3.11 | 103,641 |
| 23rd Jun 2026 (Tue) | 3.365 | 3.46 | 3.315 | 3.35 | 235,921 |
| 22nd Jun 2026 (Mon) | 3.53 | 3.575 | 3.49 | 3.52 | 293,519 |
| 19th Jun 2026 (Fri) | 3.62 | 3.65 | 3.465 | 3.55 | 440,148 |
| 18th Jun 2026 (Thu) | 3.62 | 3.65 | 3.465 | 3.55 | 440,148 |
| 17th Jun 2026 (Wed) | 3.67 | 3.835 | 3.565 | 3.58 | 353,024 |
| 16th Jun 2026 (Tue) | 3.65 | 3.745 | 3.59 | 3.69 | 227,651 |
| 15th Jun 2026 (Mon) | 3.86 | 3.94 | 3.63 | 3.65 | 527,021 |
| 12th Jun 2026 (Fri) | 3.485 | 3.63 | 3.485 | 3.59 | 292,572 |
| 11th Jun 2026 (Thu) | 3.25 | 3.48 | 3.195 | 3.47 | 58,310 |
| 10th Jun 2026 (Wed) | 3.23 | 3.34 | 3.19 | 3.20 | 159,421 |
| 9th Jun 2026 (Tue) | 3.475 | 3.475 | 3.165 | 3.33 | 87,715 |
| 8th Jun 2026 (Mon) | 3.45 | 3.55 | 3.405 | 3.44 | 294,399 |
| 5th Jun 2026 (Fri) | 3.71 | 3.74 | 3.335 | 3.36 | 137,207 |
| 4th Jun 2026 (Thu) | 3.95 | 3.97 | 3.84 | 3.84 | 268,889 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 3.835 | 3.86 | 289,507 |
| 2nd Jun 2026 (Tue) | 4.145 | 4.185 | 4.03 | 4.13 | 329,647 |
| 1st Jun 2026 (Mon) | 3.84 | 4.175 | 3.80 | 4.05 | 557,183 |
| 29th May 2026 (Fri) | 3.80 | 3.915 | 3.74 | 3.88 | 435,237 |
| 28th May 2026 (Thu) | 3.57 | 3.88 | 3.54 | 3.78 | 556,292 |
| 27th May 2026 (Wed) | 3.62 | 3.735 | 3.58 | 3.62 | 523,148 |
| 26th May 2026 (Tue) | 3.47 | 3.73 | 3.46 | 3.72 | 622,735 |
| 25th May 2026 (Mon) | 3.355 | 3.425 | 3.305 | 3.37 | 180,563 |
| 22nd May 2026 (Fri) | 3.355 | 3.425 | 3.305 | 3.37 | 180,563 |
| 21st May 2026 (Thu) | 3.29 | 3.44 | 3.28 | 3.38 | 235,008 |
| 20th May 2026 (Wed) | 3.34 | 3.42 | 3.275 | 3.39 | 280,935 |
| 19th May 2026 (Tue) | 3.41 | 3.42 | 3.215 | 3.26 | 371,718 |
| 18th May 2026 (Mon) | 3.545 | 3.545 | 3.36 | 3.42 | 259,352 |
| 15th May 2026 (Fri) | 3.56 | 3.57 | 3.415 | 3.50 | 465,203 |
| 14th May 2026 (Thu) | 3.83 | 3.83 | 3.615 | 3.76 | 791,368 |
| 13th May 2026 (Wed) | 3.835 | 3.95 | 3.73 | 3.85 | 555,537 |
| 12th May 2026 (Tue) | 3.66 | 3.86 | 3.57 | 3.85 | 296,479 |
| 11th May 2026 (Mon) | 3.64 | 3.775 | 3.635 | 3.73 | 563,992 |