| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.34 | 3.42 | 3.275 | 3.39 | 280,935 |
| 19th May 2026 (Tue) | 3.41 | 3.42 | 3.215 | 3.26 | 371,718 |
| 18th May 2026 (Mon) | 3.545 | 3.545 | 3.36 | 3.42 | 259,352 |
| 15th May 2026 (Fri) | 3.56 | 3.57 | 3.415 | 3.50 | 465,203 |
| 14th May 2026 (Thu) | 3.83 | 3.83 | 3.615 | 3.76 | 791,368 |
| 13th May 2026 (Wed) | 3.835 | 3.95 | 3.73 | 3.85 | 555,537 |
| 12th May 2026 (Tue) | 3.66 | 3.86 | 3.57 | 3.85 | 296,479 |
| 11th May 2026 (Mon) | 3.64 | 3.775 | 3.635 | 3.73 | 563,992 |
| 8th May 2026 (Fri) | 3.48 | 3.585 | 3.45 | 3.56 | 344,377 |
| 7th May 2026 (Thu) | 3.55 | 3.71 | 3.43 | 3.43 | 197,388 |
| 6th May 2026 (Wed) | 3.425 | 3.49 | 3.36 | 3.46 | 474,058 |
| 5th May 2026 (Tue) | 3.41 | 3.455 | 3.23 | 3.23 | 293,536 |
| 4th May 2026 (Mon) | 3.41 | 3.495 | 3.285 | 3.36 | 364,689 |
| 1st May 2026 (Fri) | 3.39 | 3.505 | 3.335 | 3.46 | 493,681 |
| 30th Apr 2026 (Thu) | 3.53 | 3.595 | 3.37 | 3.38 | 439,739 |
| 29th Apr 2026 (Wed) | 3.37 | 3.48 | 3.33 | 3.40 | 587,435 |
| 28th Apr 2026 (Tue) | 3.42 | 3.505 | 3.345 | 3.42 | 688,828 |
| 27th Apr 2026 (Mon) | 3.34 | 3.545 | 3.305 | 3.52 | 1,362,795 |
| 24th Apr 2026 (Fri) | 3.37 | 3.415 | 3.32 | 3.35 | 333,751 |
| 23rd Apr 2026 (Thu) | 3.40 | 3.465 | 3.215 | 3.30 | 619,778 |
| 22nd Apr 2026 (Wed) | 3.41 | 3.505 | 3.395 | 3.46 | 681,706 |
| 21st Apr 2026 (Tue) | 3.47 | 3.52 | 3.31 | 3.33 | 534,394 |
| 20th Apr 2026 (Mon) | 3.42 | 3.55 | 3.375 | 3.52 | 817,381 |
| 17th Apr 2026 (Fri) | 3.50 | 3.605 | 3.48 | 3.51 | 462,357 |
| 16th Apr 2026 (Thu) | 3.45 | 3.485 | 3.39 | 3.43 | 990,954 |
| 15th Apr 2026 (Wed) | 3.46 | 3.515 | 3.365 | 3.42 | 1,225,886 |
| 14th Apr 2026 (Tue) | 3.35 | 3.47 | 3.34 | 3.46 | 1,049,421 |
| 13th Apr 2026 (Mon) | 3.20 | 3.35 | 3.20 | 3.31 | 820,779 |
| 10th Apr 2026 (Fri) | 3.33 | 3.355 | 3.225 | 3.25 | 461,878 |
| 9th Apr 2026 (Thu) | 3.28 | 3.335 | 3.205 | 3.27 | 409,400 |
| 8th Apr 2026 (Wed) | 3.46 | 3.46 | 3.24 | 3.30 | 432,635 |
| 7th Apr 2026 (Tue) | 3.28 | 3.28 | 3.12 | 3.23 | 575,510 |
| 6th Apr 2026 (Mon) | 3.27 | 3.35 | 3.205 | 3.30 | 669,067 |
| 3rd Apr 2026 (Fri) | 3.125 | 3.33 | 3.10 | 3.26 | 835,933 |
| 2nd Apr 2026 (Thu) | 3.125 | 3.33 | 3.10 | 3.26 | 835,933 |
| 1st Apr 2026 (Wed) | 3.39 | 3.41 | 3.315 | 3.33 | 687,562 |
| 31st Mar 2026 (Tue) | 3.25 | 3.35 | 3.225 | 3.30 | 374,020 |
| 30th Mar 2026 (Mon) | 3.235 | 3.24 | 3.08 | 3.13 | 456,136 |
| 27th Mar 2026 (Fri) | 3.05 | 3.245 | 3.04 | 3.15 | 465,813 |
| 26th Mar 2026 (Thu) | 3.11 | 3.215 | 3.055 | 3.06 | 524,552 |
| 25th Mar 2026 (Wed) | 3.285 | 3.33 | 3.20 | 3.24 | 629,389 |
| 24th Mar 2026 (Tue) | 3.04 | 3.16 | 2.995 | 3.13 | 184,038 |
| 23rd Mar 2026 (Mon) | 3.025 | 3.195 | 3.01 | 3.10 | 350,762 |