| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.77 | 3.88 | 3.71 | 3.82 | 196,680 |
| 25th Sep 2026 (Fri) | 3.92 | 3.99 | 3.88 | 3.95 | 85,692 |
| 24th Sep 2026 (Thu) | 3.97 | 4.015 | 3.88 | 3.94 | 114,837 |
| 23rd Sep 2026 (Wed) | 4.14 | 4.16 | 3.97 | 4.04 | 286,671 |
| 22nd Sep 2026 (Tue) | 4.05 | 4.305 | 4.04 | 4.30 | 331,983 |
| 21st Sep 2026 (Mon) | 4.08 | 4.09 | 3.985 | 4.07 | 74,858 |
| 18th Sep 2026 (Fri) | 4.04 | 4.11 | 3.945 | 4.08 | 277,143 |
| 17th Sep 2026 (Thu) | 3.86 | 4.015 | 3.815 | 4.01 | 399,397 |
| 16th Sep 2026 (Wed) | 3.84 | 3.84 | 3.595 | 3.69 | 135,073 |
| 15th Sep 2026 (Tue) | 3.805 | 3.805 | 3.625 | 3.76 | 328,738 |
| 14th Sep 2026 (Mon) | 3.85 | 3.87 | 3.735 | 3.79 | 263,052 |
| 11th Sep 2026 (Fri) | 4.08 | 4.11 | 3.915 | 3.97 | 304,792 |
| 10th Sep 2026 (Thu) | 3.94 | 4.01 | 3.89 | 4.00 | 415,547 |
| 9th Sep 2026 (Wed) | 4.185 | 4.185 | 3.985 | 4.09 | 323,134 |
| 8th Sep 2026 (Tue) | 4.005 | 4.17 | 4.005 | 4.08 | 171,385 |
| 7th Sep 2026 (Mon) | 4.02 | 4.075 | 3.945 | 4.00 | 723,510 |
| 4th Sep 2026 (Fri) | 4.02 | 4.075 | 3.945 | 4.00 | 723,510 |
| 3rd Sep 2026 (Thu) | 4.27 | 4.28 | 4.08 | 4.17 | 248,406 |
| 2nd Sep 2026 (Wed) | 3.97 | 4.18 | 3.97 | 4.15 | 625,382 |
| 1st Sep 2026 (Tue) | 3.88 | 3.98 | 3.84 | 3.86 | 347,561 |
| 31st Aug 2026 (Mon) | 4.00 | 4.07 | 3.92 | 4.05 | 808,387 |
| 28th Aug 2026 (Fri) | 4.20 | 4.25 | 3.94 | 4.00 | 267,063 |
| 27th Aug 2026 (Thu) | 4.04 | 4.17 | 4.02 | 4.16 | 701,157 |
| 26th Aug 2026 (Wed) | 3.95 | 4.06 | 3.95 | 4.02 | 269,117 |
| 25th Aug 2026 (Tue) | 3.905 | 4.06 | 3.855 | 4.04 | 347,601 |
| 24th Aug 2026 (Mon) | 4.045 | 4.08 | 3.88 | 3.93 | 441,089 |
| 21st Aug 2026 (Fri) | 4.00 | 4.025 | 3.87 | 3.96 | 550,713 |
| 20th Aug 2026 (Thu) | 3.88 | 3.98 | 3.825 | 3.87 | 311,201 |
| 19th Aug 2026 (Wed) | 3.74 | 3.905 | 3.70 | 3.89 | 181,452 |
| 18th Aug 2026 (Tue) | 3.56 | 3.625 | 3.51 | 3.57 | 223,204 |
| 17th Aug 2026 (Mon) | 3.75 | 3.77 | 3.61 | 3.65 | 642,106 |
| 14th Aug 2026 (Fri) | 3.79 | 3.89 | 3.735 | 3.76 | 428,231 |
| 13th Aug 2026 (Thu) | 3.74 | 3.76 | 3.68 | 3.74 | 140,611 |
| 12th Aug 2026 (Wed) | 3.95 | 3.95 | 3.78 | 3.80 | 223,615 |
| 11th Aug 2026 (Tue) | 3.85 | 3.865 | 3.77 | 3.83 | 420,392 |
| 10th Aug 2026 (Mon) | 3.75 | 3.92 | 3.71 | 3.88 | 235,898 |
| 7th Aug 2026 (Fri) | 3.71 | 3.805 | 3.64 | 3.74 | 1,060,557 |
| 6th Aug 2026 (Thu) | 3.545 | 3.615 | 3.495 | 3.53 | 121,984 |
| 5th Aug 2026 (Wed) | 3.57 | 3.64 | 3.53 | 3.59 | 414,781 |
| 4th Aug 2026 (Tue) | 3.36 | 3.46 | 3.33 | 3.40 | 301,651 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.28 | 3.07 | 3.26 | 86,686 |
| 31st Jul 2026 (Fri) | 3.165 | 3.185 | 3.095 | 3.14 | 717,431 |
| 30th Jul 2026 (Thu) | 3.18 | 3.25 | 3.15 | 3.24 | 135,338 |
| 29th Jul 2026 (Wed) | 3.16 | 3.23 | 3.03 | 3.12 | 137,993 |