| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 122.50 | 125.00 | 122.50 | 125.00 | 2,611 |
| 31st Jul 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,359 |
| 30th Jul 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,237 |
| 29th Jul 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 2,000 |
| 28th Jul 2026 (Tue) | 132.50 | 130.00 | 122.50 | 130.00 | 39,728 |
| 27th Jul 2026 (Mon) | 135.00 | 135.00 | 132.50 | 132.50 | 19,335 |
| 24th Jul 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 15,746 |
| 23rd Jul 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 34,125 |
| 22nd Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 17,364 |
| 21st Jul 2026 (Tue) | 135.00 | 135.00 | 132.50 | 135.00 | 27,944 |
| 20th Jul 2026 (Mon) | 118.50 | 135.00 | 118.50 | 135.00 | 140,379 |
| 17th Jul 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 16,766 |
| 16th Jul 2026 (Thu) | 119.00 | 119.00 | 117.50 | 118.50 | 44,611 |
| 15th Jul 2026 (Wed) | 117.50 | 120.00 | 117.50 | 119.00 | 35,277 |
| 14th Jul 2026 (Tue) | 110.00 | 112.50 | 110.00 | 112.50 | 43,005 |
| 13th Jul 2026 (Mon) | 105.00 | 110.00 | 105.00 | 110.00 | 51,306 |
| 10th Jul 2026 (Fri) | 102.50 | 112.50 | 102.50 | 105.00 | 62,197 |
| 9th Jul 2026 (Thu) | 82.50 | 102.50 | 82.50 | 102.50 | 64,969 |
| 8th Jul 2026 (Wed) | 93.50 | 93.50 | 82.50 | 82.50 | 51,016 |
| 7th Jul 2026 (Tue) | 97.50 | 97.50 | 93.50 | 93.50 | 8,889 |
| 6th Jul 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,585 |
| 3rd Jul 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 8,105 |
| 2nd Jul 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 8,283 |
| 1st Jul 2026 (Wed) | 102.50 | 102.50 | 97.50 | 97.50 | 24,044 |
| 30th Jun 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,067 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 102.50 | 102.50 | 21,083 |
| 26th Jun 2026 (Fri) | 107.50 | 107.50 | 105.00 | 105.00 | 21,357 |
| 25th Jun 2026 (Thu) | 110.00 | 110.00 | 107.50 | 107.50 | 1,929 |
| 24th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 5,432 |
| 23rd Jun 2026 (Tue) | 112.50 | 112.50 | 110.00 | 110.00 | 9,398 |
| 22nd Jun 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 2,339 |
| 19th Jun 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 9,415 |
| 18th Jun 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 457 |
| 17th Jun 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 918 |
| 16th Jun 2026 (Tue) | 110.00 | 112.50 | 110.00 | 112.50 | 6,876 |
| 15th Jun 2026 (Mon) | 112.50 | 112.50 | 110.00 | 110.00 | 5,917 |
| 12th Jun 2026 (Fri) | 117.50 | 117.50 | 112.50 | 112.50 | 8,366 |
| 11th Jun 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,730 |
| 10th Jun 2026 (Wed) | 122.50 | 122.50 | 117.50 | 117.50 | 520,862 |
| 9th Jun 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 33,473 |
| 8th Jun 2026 (Mon) | 125.00 | 125.00 | 122.50 | 122.50 | 13,480 |
| 5th Jun 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 48,606 |
| 4th Jun 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 11,955 |