| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.125 | 3.33 | 3.10 | 3.26 | 835,933 |
| 2nd Apr 2026 (Thu) | 3.125 | 3.33 | 3.10 | 3.26 | 835,933 |
| 1st Apr 2026 (Wed) | 3.39 | 3.41 | 3.315 | 3.33 | 687,562 |
| 31st Mar 2026 (Tue) | 3.25 | 3.35 | 3.225 | 3.30 | 374,020 |
| 30th Mar 2026 (Mon) | 3.235 | 3.24 | 3.08 | 3.13 | 456,136 |
| 27th Mar 2026 (Fri) | 3.05 | 3.245 | 3.04 | 3.15 | 465,813 |
| 26th Mar 2026 (Thu) | 3.11 | 3.215 | 3.055 | 3.06 | 524,552 |
| 25th Mar 2026 (Wed) | 3.285 | 3.33 | 3.20 | 3.24 | 629,389 |
| 24th Mar 2026 (Tue) | 3.04 | 3.16 | 2.995 | 3.13 | 184,038 |
| 23rd Mar 2026 (Mon) | 3.025 | 3.195 | 3.01 | 3.10 | 350,762 |
| 20th Mar 2026 (Fri) | 3.21 | 3.22 | 2.95 | 3.00 | 171,099 |
| 19th Mar 2026 (Thu) | 3.08 | 3.22 | 2.965 | 3.22 | 278,511 |
| 18th Mar 2026 (Wed) | 3.455 | 3.49 | 3.335 | 3.36 | 458,859 |
| 17th Mar 2026 (Tue) | 3.67 | 3.735 | 3.535 | 3.58 | 419,965 |
| 16th Mar 2026 (Mon) | 3.585 | 3.735 | 3.585 | 3.63 | 374,442 |
| 13th Mar 2026 (Fri) | 3.845 | 3.85 | 3.555 | 3.59 | 429,859 |
| 12th Mar 2026 (Thu) | 4.02 | 4.03 | 3.87 | 3.88 | 475,328 |
| 11th Mar 2026 (Wed) | 4.025 | 4.095 | 3.95 | 4.09 | 192,128 |
| 10th Mar 2026 (Tue) | 4.03 | 4.235 | 4.01 | 4.14 | 292,832 |
| 9th Mar 2026 (Mon) | 3.84 | 3.99 | 3.695 | 3.99 | 160,486 |
| 6th Mar 2026 (Fri) | 3.945 | 4.095 | 3.805 | 4.00 | 171,342 |
| 5th Mar 2026 (Thu) | 4.105 | 4.125 | 3.94 | 4.07 | 190,323 |
| 4th Mar 2026 (Wed) | 4.14 | 4.23 | 4.055 | 4.16 | 338,439 |
| 3rd Mar 2026 (Tue) | 4.07 | 4.10 | 3.90 | 4.04 | 138,378 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.42 | 4.22 | 4.40 | 636,524 |
| 27th Feb 2026 (Fri) | 4.305 | 4.40 | 4.12 | 4.38 | 651,372 |
| 26th Feb 2026 (Thu) | 3.95 | 4.21 | 3.90 | 4.20 | 1,153,500 |
| 25th Feb 2026 (Wed) | 3.85 | 3.93 | 3.85 | 3.93 | 0 |
| 24th Feb 2026 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 0 |
| 23rd Feb 2026 (Mon) | 3.85 | 3.92 | 3.75 | 3.90 | 637,720 |
| 20th Feb 2026 (Fri) | 3.93 | 4.065 | 3.865 | 3.88 | 1,210,661 |
| 19th Feb 2026 (Thu) | 3.775 | 4.01 | 3.74 | 3.93 | 2,049,427 |
| 18th Feb 2026 (Wed) | 3.74 | 3.84 | 3.67 | 3.75 | 1,024,776 |
| 17th Feb 2026 (Tue) | 3.675 | 3.70 | 3.47 | 3.64 | 865,657 |
| 16th Feb 2026 (Mon) | 3.66 | 3.87 | 3.66 | 3.84 | 388,286 |
| 13th Feb 2026 (Fri) | 3.66 | 3.87 | 3.66 | 3.84 | 388,286 |
| 12th Feb 2026 (Thu) | 3.80 | 3.88 | 3.60 | 3.63 | 308,348 |
| 11th Feb 2026 (Wed) | 4.21 | 4.25 | 3.76 | 3.88 | 1,103,075 |
| 10th Feb 2026 (Tue) | 3.63 | 4.14 | 3.58 | 4.10 | 2,403,164 |
| 9th Feb 2026 (Mon) | 4.165 | 4.39 | 3.90 | 4.08 | 2,170,358 |
| 6th Feb 2026 (Fri) | 4.455 | 4.625 | 4.41 | 4.60 | 359,023 |
| 5th Feb 2026 (Thu) | 4.71 | 4.78 | 4.255 | 4.29 | 420,445 |