| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.70 | 4.01 | 3.70 | 3.97 | 861,159 |
| 18th Sep 2025 (Thu) | 3.75 | 3.75 | 3.62 | 3.70 | 239,904 |
| 17th Sep 2025 (Wed) | 3.755 | 3.89 | 3.68 | 3.75 | 113,937 |
| 16th Sep 2025 (Tue) | 4.00 | 4.00 | 3.79 | 3.81 | 286,398 |
| 15th Sep 2025 (Mon) | 3.87 | 4.00 | 3.81 | 3.99 | 213,864 |
| 12th Sep 2025 (Fri) | 3.91 | 3.995 | 3.845 | 3.85 | 318,843 |
| 11th Sep 2025 (Thu) | 3.73 | 3.89 | 3.71 | 3.88 | 282,745 |
| 10th Sep 2025 (Wed) | 3.71 | 3.77 | 3.68 | 3.75 | 130,955 |
| 9th Sep 2025 (Tue) | 3.77 | 3.77 | 3.635 | 3.67 | 152,817 |
| 8th Sep 2025 (Mon) | 3.81 | 3.81 | 3.62 | 3.76 | 300,012 |
| 5th Sep 2025 (Fri) | 3.80 | 3.835 | 3.68 | 3.72 | 249,248 |
| 4th Sep 2025 (Thu) | 3.73 | 3.77 | 3.60 | 3.62 | 310,893 |
| 3rd Sep 2025 (Wed) | 3.885 | 3.885 | 3.725 | 3.77 | 360,271 |
| 2nd Sep 2025 (Tue) | 3.81 | 3.87 | 3.66 | 3.80 | 597,178 |
| 1st Sep 2025 (Mon) | 3.53 | 3.70 | 3.49 | 3.67 | 405,454 |
| 29th Aug 2025 (Fri) | 3.53 | 3.70 | 3.49 | 3.67 | 405,454 |
| 28th Aug 2025 (Thu) | 3.59 | 3.59 | 3.505 | 3.54 | 327,960 |
| 27th Aug 2025 (Wed) | 3.54 | 3.54 | 3.39 | 3.52 | 296,142 |
| 26th Aug 2025 (Tue) | 3.485 | 3.58 | 3.485 | 3.55 | 341,079 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.46 | 3.46 | 200,068 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.585 | 3.37 | 3.52 | 260,889 |
| 21st Aug 2025 (Thu) | 3.295 | 3.465 | 3.285 | 3.45 | 292,245 |
| 20th Aug 2025 (Wed) | 3.27 | 3.33 | 3.25 | 3.29 | 170,741 |
| 19th Aug 2025 (Tue) | 3.405 | 3.415 | 3.235 | 3.23 | 149,610 |
| 18th Aug 2025 (Mon) | 3.475 | 3.49 | 3.38 | 3.44 | 126,913 |
| 15th Aug 2025 (Fri) | 3.36 | 3.48 | 3.335 | 3.45 | 657,367 |
| 14th Aug 2025 (Thu) | 3.41 | 3.44 | 3.345 | 3.37 | 153,464 |
| 13th Aug 2025 (Wed) | 3.405 | 3.48 | 3.375 | 3.41 | 307,305 |
| 12th Aug 2025 (Tue) | 3.30 | 3.385 | 3.285 | 3.37 | 156,189 |
| 11th Aug 2025 (Mon) | 3.23 | 3.39 | 3.22 | 3.30 | 394,348 |
| 8th Aug 2025 (Fri) | 3.31 | 3.375 | 3.245 | 3.28 | 254,264 |
| 7th Aug 2025 (Thu) | 3.275 | 3.38 | 3.275 | 3.32 | 166,735 |
| 6th Aug 2025 (Wed) | 3.19 | 3.27 | 3.14 | 3.25 | 186,894 |
| 5th Aug 2025 (Tue) | 2.99 | 3.20 | 2.99 | 3.18 | 373,456 |
| 4th Aug 2025 (Mon) | 3.00 | 3.03 | 2.985 | 3.02 | 120,229 |
| 1st Aug 2025 (Fri) | 2.99 | 3.00 | 2.885 | 2.90 | 123,011 |
| 31st Jul 2025 (Thu) | 2.99 | 3.04 | 2.935 | 2.94 | 231,623 |
| 30th Jul 2025 (Wed) | 3.12 | 3.125 | 2.97 | 2.99 | 272,913 |
| 29th Jul 2025 (Tue) | 3.17 | 3.17 | 3.12 | 3.15 | 207,565 |
| 28th Jul 2025 (Mon) | 3.25 | 3.25 | 3.12 | 3.15 | 163,015 |
| 25th Jul 2025 (Fri) | 3.295 | 3.35 | 3.265 | 3.29 | 451,445 |
| 24th Jul 2025 (Thu) | 3.34 | 3.38 | 3.26 | 3.35 | 546,627 |
| 23rd Jul 2025 (Wed) | 3.335 | 3.40 | 3.305 | 3.37 | 371,923 |
| 22nd Jul 2025 (Tue) | 3.37 | 3.37 | 3.21 | 3.32 | 406,158 |