| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.595 | 5.60 | 4.995 | 5.18 | 287,585 |
| 11th Dec 2025 (Thu) | 5.305 | 5.485 | 5.25 | 5.36 | 390,229 |
| 10th Dec 2025 (Wed) | 5.20 | 5.31 | 5.01 | 5.27 | 216,612 |
| 9th Dec 2025 (Tue) | 5.02 | 5.29 | 5.02 | 5.19 | 320,586 |
| 8th Dec 2025 (Mon) | 5.03 | 5.085 | 4.85 | 4.99 | 259,170 |
| 5th Dec 2025 (Fri) | 5.06 | 5.12 | 4.955 | 5.01 | 201,163 |
| 4th Dec 2025 (Thu) | 4.85 | 4.955 | 4.78 | 4.95 | 255,768 |
| 3rd Dec 2025 (Wed) | 5.13 | 5.18 | 4.94 | 4.96 | 222,297 |
| 2nd Dec 2025 (Tue) | 5.12 | 5.14 | 4.87 | 5.08 | 236,885 |
| 1st Dec 2025 (Mon) | 5.245 | 5.27 | 5.01 | 5.09 | 405,742 |
| 28th Nov 2025 (Fri) | 4.765 | 5.08 | 4.74 | 5.07 | 496,440 |
| 27th Nov 2025 (Thu) | 4.50 | 4.665 | 4.49 | 4.62 | 330,764 |
| 26th Nov 2025 (Wed) | 4.50 | 4.665 | 4.49 | 4.62 | 413,314 |
| 25th Nov 2025 (Tue) | 4.335 | 4.49 | 4.335 | 4.44 | 471,378 |
| 24th Nov 2025 (Mon) | 4.11 | 4.315 | 4.07 | 4.29 | 651,194 |
| 21st Nov 2025 (Fri) | 3.95 | 4.02 | 3.86 | 4.03 | 171,032 |
| 20th Nov 2025 (Thu) | 4.015 | 4.14 | 4.015 | 4.67 | 392,350 |
| 19th Nov 2025 (Wed) | 4.615 | 4.775 | 4.56 | 4.67 | 227,234 |
| 18th Nov 2025 (Tue) | 4.545 | 4.61 | 4.425 | 4.54 | 43,965 |
| 17th Nov 2025 (Mon) | 4.59 | 4.68 | 4.53 | 4.52 | 144,949 |
| 14th Nov 2025 (Fri) | 4.38 | 4.65 | 4.35 | 4.60 | 173,851 |
| 13th Nov 2025 (Thu) | 4.82 | 4.82 | 4.605 | 4.68 | 151,375 |
| 12th Nov 2025 (Wed) | 4.50 | 4.835 | 4.43 | 4.74 | 395,825 |
| 11th Nov 2025 (Tue) | 4.315 | 4.315 | 4.08 | 4.22 | 207,880 |
| 10th Nov 2025 (Mon) | 4.24 | 4.26 | 4.16 | 4.22 | 208,143 |
| 7th Nov 2025 (Fri) | 3.82 | 3.94 | 3.78 | 3.92 | 120,215 |
| 6th Nov 2025 (Thu) | 3.87 | 3.94 | 3.79 | 3.82 | 113,045 |
| 5th Nov 2025 (Wed) | 3.88 | 3.905 | 3.79 | 3.82 | 152,960 |
| 4th Nov 2025 (Tue) | 4.115 | 4.12 | 4.115 | 4.12 | 0 |
| 3rd Nov 2025 (Mon) | 4.115 | 4.14 | 4.03 | 4.12 | 216,112 |
| 31st Oct 2025 (Fri) | 4.18 | 4.18 | 4.03 | 4.11 | 234,632 |
| 30th Oct 2025 (Thu) | 4.16 | 4.22 | 4.10 | 4.16 | 247,109 |
| 29th Oct 2025 (Wed) | 4.25 | 4.305 | 4.095 | 4.17 | 148,272 |
| 28th Oct 2025 (Tue) | 3.89 | 4.17 | 3.88 | 4.10 | 421,561 |
| 27th Oct 2025 (Mon) | 4.00 | 4.08 | 3.88 | 3.97 | 297,705 |
| 24th Oct 2025 (Fri) | 4.03 | 4.20 | 4.015 | 4.11 | 239,089 |
| 23rd Oct 2025 (Thu) | 4.23 | 4.23 | 4.085 | 4.09 | 132,726 |
| 22nd Oct 2025 (Wed) | 4.01 | 4.135 | 3.94 | 4.08 | 141,908 |
| 21st Oct 2025 (Tue) | 4.325 | 4.325 | 4.085 | 4.12 | 363,939 |
| 20th Oct 2025 (Mon) | 4.57 | 4.69 | 4.54 | 4.69 | 245,267 |
| 17th Oct 2025 (Fri) | 4.69 | 4.75 | 4.36 | 4.53 | 218,563 |
| 16th Oct 2025 (Thu) | 4.965 | 5.06 | 4.80 | 4.87 | 193,278 |
| 15th Oct 2025 (Wed) | 4.85 | 5.01 | 4.805 | 4.92 | 236,169 |
| 14th Oct 2025 (Tue) | 4.71 | 4.825 | 4.60 | 4.73 | 287,483 |