| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.45 | 3.45 | 3.21 | 3.24 | 531,914 |
| 17th Jul 2025 (Thu) | 3.20 | 3.31 | 3.115 | 3.29 | 603,599 |
| 16th Jul 2025 (Wed) | 3.30 | 3.325 | 3.18 | 3.22 | 161,645 |
| 15th Jul 2025 (Tue) | 3.26 | 3.30 | 3.145 | 3.28 | 246,308 |
| 14th Jul 2025 (Mon) | 3.35 | 3.38 | 3.23 | 3.26 | 342,667 |
| 11th Jul 2025 (Fri) | 3.065 | 3.285 | 3.06 | 3.25 | 756,572 |
| 10th Jul 2025 (Thu) | 3.00 | 3.00 | 2.89 | 2.99 | 288,243 |
| 9th Jul 2025 (Wed) | 2.93 | 2.95 | 2.83 | 2.94 | 176,358 |
| 8th Jul 2025 (Tue) | 3.04 | 3.05 | 2.89 | 2.90 | 325,076 |
| 7th Jul 2025 (Mon) | 2.965 | 3.05 | 2.915 | 3.05 | 533,048 |
| 4th Jul 2025 (Fri) | 2.965 | 3.02 | 2.93 | 3.01 | 544,238 |
| 3rd Jul 2025 (Thu) | 2.965 | 3.02 | 2.93 | 3.01 | 544,238 |
| 2nd Jul 2025 (Wed) | 2.96 | 3.00 | 2.89 | 2.98 | 219,338 |
| 1st Jul 2025 (Tue) | 3.00 | 3.065 | 2.91 | 2.92 | 227,896 |
| 30th Jun 2025 (Mon) | 2.855 | 2.94 | 2.83 | 2.94 | 317,459 |
| 27th Jun 2025 (Fri) | 2.93 | 2.93 | 2.815 | 2.83 | 615,330 |
| 26th Jun 2025 (Thu) | 2.975 | 3.005 | 2.955 | 3.00 | 376,802 |
| 25th Jun 2025 (Wed) | 2.935 | 2.96 | 2.89 | 2.95 | 388,884 |
| 24th Jun 2025 (Tue) | 3.02 | 3.02 | 2.915 | 2.94 | 626,302 |
| 23rd Jun 2025 (Mon) | 2.97 | 3.04 | 2.965 | 3.01 | 942,185 |
| 20th Jun 2025 (Fri) | 3.30 | 3.37 | 3.24 | 3.29 | 467,625 |
| 19th Jun 2025 (Thu) | 3.54 | 3.56 | 3.37 | 3.39 | 237,755 |
| 18th Jun 2025 (Wed) | 3.54 | 3.56 | 3.37 | 3.39 | 237,755 |
| 17th Jun 2025 (Tue) | 3.54 | 3.61 | 3.51 | 3.55 | 183,563 |
| 16th Jun 2025 (Mon) | 3.43 | 3.545 | 3.41 | 3.54 | 266,319 |
| 13th Jun 2025 (Fri) | 3.49 | 3.52 | 3.425 | 3.47 | 133,234 |
| 12th Jun 2025 (Thu) | 3.45 | 3.535 | 3.435 | 3.50 | 222,711 |
| 11th Jun 2025 (Wed) | 3.46 | 3.485 | 3.385 | 3.41 | 234,640 |
| 10th Jun 2025 (Tue) | 3.66 | 3.66 | 3.35 | 3.44 | 269,414 |
| 9th Jun 2025 (Mon) | 3.50 | 3.66 | 3.495 | 3.62 | 267,828 |
| 6th Jun 2025 (Fri) | 3.45 | 3.53 | 3.39 | 3.45 | 141,332 |
| 5th Jun 2025 (Thu) | 3.42 | 3.585 | 3.40 | 3.51 | 239,276 |
| 4th Jun 2025 (Wed) | 3.20 | 3.245 | 3.17 | 3.20 | 147,242 |
| 3rd Jun 2025 (Tue) | 3.05 | 3.24 | 3.05 | 3.22 | 155,112 |
| 2nd Jun 2025 (Mon) | 2.98 | 3.11 | 2.98 | 3.10 | 239,203 |
| 30th May 2025 (Fri) | 2.795 | 2.89 | 2.77 | 2.89 | 108,359 |
| 29th May 2025 (Thu) | 2.95 | 2.965 | 2.795 | 2.81 | 97,020 |
| 28th May 2025 (Wed) | 2.835 | 2.905 | 2.795 | 2.90 | 288,934 |
| 27th May 2025 (Tue) | 2.905 | 2.91 | 2.84 | 2.88 | 176,447 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 24th May 2025 (Sat) | 2.76 | 2.82 | 2.76 | 2.79 | 245,641 |
| 23rd May 2025 (Fri) | 2.76 | 2.82 | 2.76 | 2.80 | 245,641 |
| 22nd May 2025 (Thu) | 2.675 | 2.73 | 2.65 | 2.715 | 154,303 |
| 21st May 2025 (Wed) | 2.58 | 2.695 | 2.58 | 2.67 | 276,775 |
| 20th May 2025 (Tue) | 2.40 | 2.555 | 2.40 | 2.535 | 311,938 |