| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.455 | 4.625 | 4.41 | 4.60 | 359,023 |
| 5th Feb 2026 (Thu) | 4.71 | 4.78 | 4.255 | 4.29 | 420,445 |
| 4th Feb 2026 (Wed) | 5.30 | 5.32 | 4.70 | 4.94 | 344,219 |
| 3rd Feb 2026 (Tue) | 5.465 | 5.465 | 5.05 | 5.23 | 352,605 |
| 2nd Feb 2026 (Mon) | 5.04 | 5.17 | 4.825 | 5.04 | 491,951 |
| 30th Jan 2026 (Fri) | 5.29 | 5.58 | 5.035 | 5.08 | 331,353 |
| 29th Jan 2026 (Thu) | 6.035 | 6.095 | 5.65 | 5.84 | 410,889 |
| 28th Jan 2026 (Wed) | 6.78 | 6.86 | 6.545 | 6.66 | 424,436 |
| 27th Jan 2026 (Tue) | 6.57 | 6.68 | 6.32 | 6.66 | 717,599 |
| 26th Jan 2026 (Mon) | 7.10 | 7.19 | 6.545 | 6.57 | 991,313 |
| 23rd Jan 2026 (Fri) | 6.46 | 6.695 | 6.38 | 6.65 | 521,307 |
| 22nd Jan 2026 (Thu) | 6.14 | 6.455 | 6.09 | 6.36 | 633,677 |
| 21st Jan 2026 (Wed) | 6.64 | 6.67 | 6.015 | 6.06 | 579,938 |
| 20th Jan 2026 (Tue) | 6.42 | 6.62 | 6.26 | 6.55 | 646,005 |
| 19th Jan 2026 (Mon) | 5.84 | 6.145 | 5.72 | 6.16 | 435,232 |
| 16th Jan 2026 (Fri) | 5.84 | 6.145 | 5.72 | 6.16 | 435,232 |
| 15th Jan 2026 (Thu) | 5.77 | 5.985 | 5.75 | 5.98 | 403,426 |
| 14th Jan 2026 (Wed) | 6.06 | 6.08 | 5.72 | 5.92 | 313,899 |
| 13th Jan 2026 (Tue) | 6.00 | 6.055 | 5.855 | 5.87 | 548,835 |
| 12th Jan 2026 (Mon) | 5.78 | 6.05 | 5.775 | 5.87 | 604,503 |
| 9th Jan 2026 (Fri) | 5.71 | 5.77 | 5.56 | 5.65 | 258,206 |
| 8th Jan 2026 (Thu) | 5.55 | 5.63 | 5.51 | 5.59 | 369,466 |
| 7th Jan 2026 (Wed) | 5.59 | 5.82 | 5.58 | 5.82 | 488,811 |
| 6th Jan 2026 (Tue) | 5.71 | 5.915 | 5.71 | 5.90 | 356,648 |
| 5th Jan 2026 (Mon) | 5.63 | 5.85 | 5.59 | 5.61 | 373,932 |
| 2nd Jan 2026 (Fri) | 5.60 | 5.665 | 5.34 | 5.52 | 365,934 |
| 1st Jan 2026 (Thu) | 5.52 | 5.65 | 5.465 | 5.47 | 327,234 |
| 31st Dec 2025 (Wed) | 5.52 | 5.65 | 5.465 | 5.47 | 327,234 |
| 30th Dec 2025 (Tue) | 5.70 | 5.81 | 5.605 | 5.64 | 426,257 |
| 29th Dec 2025 (Mon) | 5.565 | 5.67 | 5.45 | 5.50 | 584,256 |
| 26th Dec 2025 (Fri) | 5.79 | 5.92 | 5.66 | 5.92 | 471,762 |
| 25th Dec 2025 (Thu) | 5.71 | 5.71 | 5.545 | 5.67 | 268,816 |
| 24th Dec 2025 (Wed) | 5.71 | 5.71 | 5.545 | 5.67 | 268,816 |
| 23rd Dec 2025 (Tue) | 5.85 | 5.87 | 5.63 | 5.77 | 525,995 |
| 22nd Dec 2025 (Mon) | 5.56 | 5.82 | 5.46 | 5.78 | 439,266 |
| 19th Dec 2025 (Fri) | 5.12 | 5.42 | 5.12 | 5.37 | 707,054 |
| 18th Dec 2025 (Thu) | 5.155 | 5.31 | 5.09 | 5.10 | 188,771 |
| 17th Dec 2025 (Wed) | 5.23 | 5.26 | 5.105 | 5.19 | 210,228 |
| 16th Dec 2025 (Tue) | 5.13 | 5.25 | 5.045 | 5.15 | 180,528 |
| 15th Dec 2025 (Mon) | 5.30 | 5.30 | 5.11 | 5.15 | 197,662 |
| 12th Dec 2025 (Fri) | 5.595 | 5.60 | 4.995 | 5.18 | 287,585 |
| 11th Dec 2025 (Thu) | 5.305 | 5.485 | 5.25 | 5.36 | 390,229 |
| 10th Dec 2025 (Wed) | 5.20 | 5.31 | 5.01 | 5.27 | 216,612 |
| 9th Dec 2025 (Tue) | 5.02 | 5.29 | 5.02 | 5.19 | 320,586 |
| 8th Dec 2025 (Mon) | 5.03 | 5.085 | 4.85 | 4.99 | 259,170 |